NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00432
+30.49%
$ 4.32 million $ 2.65 million
Jun 22, 2025 $ 0.00329
+6.12%
$ 3.29 million $ 3.19 million
Jun 21, 2025 $ 0.00311
-22.42%
$ 3.11 million $ 1.72 million
Jun 20, 2025 $ 0.004
+2.40%
$ 4 million $ 1.98 million
Jun 19, 2025 $ 0.00391
-5.70%
$ 3.91 million $ 1.37 million
Jun 18, 2025 $ 0.00415
+5.94%
$ 4.15 million $ 1.7 million
Jun 17, 2025 $ 0.00395
-8.81%
$ 3.95 million $ 2.45 million
Jun 16, 2025 $ 0.00433
-10.16%
$ 4.33 million $ 3.33 million
Jun 15, 2025 $ 0.00391
+44.56%
$ 3.91 million $ 845,737
Jun 14, 2025 $ 0.0027
+2.08%
$ 2.7 million $ 1.57 million
Jun 13, 2025 $ 0.00254
-23.09%
$ 2.54 million $ 5.22 million
Jun 12, 2025 $ 0.00329
-9.65%
$ 3.29 million $ 2.33 million
Jun 11, 2025 $ 0.0036
-7.37%
$ 3.6 million $ 3.21 million
Jun 10, 2025 $ 0.00389
+35.05%
$ 3.89 million $ 3.35 million
Jun 9, 2025 $ 0.00291
+0.58%
$ 2.91 million $ 1.89 million
Jun 8, 2025 $ 0.0029
-9.63%
$ 2.9 million $ 1.01 million
Jun 7, 2025 $ 0.00321
+12.01%
$ 3.21 million $ 1.04 million
Jun 6, 2025 $ 0.00287
+5.64%
$ 2.87 million $ 1.44 million
Jun 5, 2025 $ 0.00271
-26.72%
$ 2.71 million $ 3.27 million
Jun 4, 2025 $ 0.0037
-17.44%
$ 3.7 million $ 1.77 million
Jun 3, 2025 $ 0.00452
-13.50%
$ 4.52 million $ 2.16 million
Jun 2, 2025 $ 0.00522
+19.18%
$ 5.22 million $ 1.77 million
Jun 1, 2025 $ 0.00439
+1.60%
$ 4.38 million $ 1.43 million
May 31, 2025 $ 0.00467
+2.13%
$ 4.67 million $ 3.17 million
May 30, 2025 $ 0.00458
-15.53%
$ 4.58 million $ 5.71 million
May 29, 2025 $ 0.00548
-11.92%
$ 5.48 million $ 665,062
May 28, 2025 $ 0.00623
-13.44%
$ 6.23 million $ 1.68 million
May 27, 2025 $ 0.00705
+9.05%
$ 7.05 million $ 2.68 million
May 26, 2025 $ 0.0065
-9.55%
$ 6.5 million $ 1.97 million
May 25, 2025 $ 0.00719
-17.89%
$ 7.19 million $ 2.53 million
May 24, 2025 $ 0.00879
+16.56%
$ 8.79 million $ 1.65 million
May 23, 2025 $ 0.00752
-26.41%
$ 7.52 million $ 6.83 million
May 22, 2025 $ 0.0102
+7.63%
$ 10.22 million $ 4.38 million
May 21, 2025 $ 0.00965
+20.75%
$ 9.65 million $ 4.51 million
May 20, 2025 $ 0.00786
+27.98%
$ 7.86 million $ 742,000
May 19, 2025 $ 0.00614
-9.87%
$ 6.14 million $ 2.95 million
May 18, 2025 $ 0.0068
+9.21%
$ 6.8 million $ 4.07 million
May 17, 2025 $ 0.00619
-12.03%
$ 6.19 million $ 2.24 million
May 16, 2025 $ 0.00697
-21.89%
$ 6.97 million $ 2.31 million
May 15, 2025 $ 0.00892
+41.74%
$ 8.92 million $ 4.53 million
May 14, 2025 $ 0.0084
-10.60%
$ 8.4 million $ 5.46 million
May 13, 2025 $ 0.00985
-24.28%
$ 9.85 million $ 7.21 million
May 12, 2025 $ 0.013
-30.28%
$ 13.04 million $ 12.51 million
May 11, 2025 $ 0.0187
-14.63%
$ 18.66 million $ 7.65 million
May 10, 2025 $ 0.0218
+38.82%
$ 21.8 million $ 7.68 million
May 9, 2025 $ 0.0161
-10.51%
$ 16.09 million $ 8.62 million
May 8, 2025 $ 0.0175
+55.37%
$ 17.51 million $ 5.39 million
May 7, 2025 $ 0.0113
+18.56%
$ 11.26 million $ 1.87 million
May 6, 2025 $ 0.0088
-26.63%
$ 8.8 million $ 614,197
May 5, 2025 $ 0.0121
-14.92%
$ 12.06 million $ 1.69 million