NotInEmploymentEducationTraining Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00485
-29.78%
$ 4.85 million $ 1.83 million
Jul 3, 2025 $ 0.0069
-0.90%
$ 6.9 million $ 1.01 million
Jul 2, 2025 $ 0.00698
+7.41%
$ 6.98 million $ 858,161
Jul 1, 2025 $ 0.00597
+43.59%
$ 6.5 million $ 1.6 million
Jun 30, 2025 $ 0.00421
+4.02%
$ 4.21 million $ 1.74 million
Jun 29, 2025 $ 0.00409
-0.25%
$ 4.09 million $ 1.16 million
Jun 28, 2025 $ 0.00411
+6.49%
$ 4.11 million $ 1.11 million
Jun 27, 2025 $ 0.00386
+0.29%
$ 3.86 million $ 1.25 million
Jun 26, 2025 $ 0.00384
+20.44%
$ 3.84 million $ 1.5 million
Jun 25, 2025 $ 0.0032
-23.13%
$ 3.2 million $ 1.29 million
Jun 24, 2025 $ 0.00418
-6.04%
$ 4.18 million $ 1.46 million
Jun 23, 2025 $ 0.00432
+30.49%
$ 4.32 million $ 2.65 million
Jun 22, 2025 $ 0.00329
+6.12%
$ 3.29 million $ 3.19 million
Jun 21, 2025 $ 0.00311
-22.42%
$ 3.11 million $ 1.72 million
Jun 20, 2025 $ 0.004
+2.40%
$ 4 million $ 1.98 million
Jun 19, 2025 $ 0.00391
-5.70%
$ 3.91 million $ 1.37 million
Jun 18, 2025 $ 0.00415
+5.94%
$ 4.15 million $ 1.7 million
Jun 17, 2025 $ 0.00395
-8.81%
$ 3.95 million $ 2.45 million
Jun 16, 2025 $ 0.00433
-10.16%
$ 4.33 million $ 3.33 million
Jun 15, 2025 $ 0.00391
+44.56%
$ 3.91 million $ 845,737
Jun 14, 2025 $ 0.0027
+2.08%
$ 2.7 million $ 1.57 million
Jun 13, 2025 $ 0.00254
-23.09%
$ 2.54 million $ 5.22 million
Jun 12, 2025 $ 0.00329
-9.65%
$ 3.29 million $ 2.33 million
Jun 11, 2025 $ 0.0036
-7.37%
$ 3.6 million $ 3.21 million
Jun 10, 2025 $ 0.00389
+35.05%
$ 3.89 million $ 3.35 million
Jun 9, 2025 $ 0.00291
+0.58%
$ 2.91 million $ 1.89 million
Jun 8, 2025 $ 0.0029
-9.63%
$ 2.9 million $ 1.01 million
Jun 7, 2025 $ 0.00321
+12.01%
$ 3.21 million $ 1.04 million
Jun 6, 2025 $ 0.00287
+5.64%
$ 2.87 million $ 1.44 million
Jun 5, 2025 $ 0.00271
-26.72%
$ 2.71 million $ 3.27 million
Jun 4, 2025 $ 0.0037
-17.44%
$ 3.7 million $ 1.77 million
Jun 3, 2025 $ 0.00452
-13.50%
$ 4.52 million $ 2.16 million
Jun 2, 2025 $ 0.00522
+19.18%
$ 5.22 million $ 1.77 million
Jun 1, 2025 $ 0.00439
+1.60%
$ 4.38 million $ 1.43 million
May 31, 2025 $ 0.00467
+2.13%
$ 4.67 million $ 3.17 million
May 30, 2025 $ 0.00458
-15.53%
$ 4.58 million $ 5.71 million
May 29, 2025 $ 0.00548
-11.92%
$ 5.48 million $ 665,062
May 28, 2025 $ 0.00623
-13.44%
$ 6.23 million $ 1.68 million
May 27, 2025 $ 0.00705
+9.05%
$ 7.05 million $ 2.68 million
May 26, 2025 $ 0.0065
-9.55%
$ 6.5 million $ 1.97 million
May 25, 2025 $ 0.00719
-17.89%
$ 7.19 million $ 2.53 million
May 24, 2025 $ 0.00879
+16.56%
$ 8.79 million $ 1.65 million
May 23, 2025 $ 0.00752
-26.41%
$ 7.52 million $ 6.83 million
May 22, 2025 $ 0.0102
+7.63%
$ 10.22 million $ 4.38 million
May 21, 2025 $ 0.00965
+20.75%
$ 9.65 million $ 4.51 million
May 20, 2025 $ 0.00786
+27.98%
$ 7.86 million $ 742,000
May 19, 2025 $ 0.00614
-9.87%
$ 6.14 million $ 2.95 million
May 18, 2025 $ 0.0068
+9.21%
$ 6.8 million $ 4.07 million
May 17, 2025 $ 0.00619
-12.03%
$ 6.19 million $ 2.24 million
May 16, 2025 $ 0.00697
-21.89%
$ 6.97 million $ 2.31 million