NotInEmploymentEducationTraining Historical Data

NEET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00801
-1.64%
$ 8.02 million $ 1.39 million
Jan 30, 3 PM $ 0.00815
+1.05%
$ 8.15 million $ 1.43 million
Jan 30, 2 PM $ 0.00809
+0.57%
$ 8.09 million $ 1.46 million
Jan 30, 1 PM $ 0.00805
-0.45%
$ 8.05 million $ 1.46 million
Jan 30, 12 PM $ 0.00809
-0.67%
$ 8.09 million $ 1.44 million
Jan 30, 11 AM $ 0.00813
+0.30%
$ 8.13 million $ 1.44 million
Jan 30, 10 AM $ 0.00806
+3.50%
$ 8.06 million $ 1.41 million
Jan 30, 9 AM $ 0.00779
+0.25%
$ 7.79 million $ 1.41 million
Jan 30, 8 AM $ 0.00776
-1.37%
$ 7.76 million $ 1.42 million
Jan 30, 7 AM $ 0.00787
+3.76%
$ 7.87 million $ 1.42 million
Jan 30, 6 AM $ 0.0076
-1.84%
$ 7.6 million $ 1.42 million
Jan 30, 5 AM $ 0.00776
+0.53%
$ 7.76 million $ 1.43 million
Jan 30, 4 AM $ 0.00773
+0.21%
$ 7.73 million $ 1.43 million
Jan 30, 3 AM $ 0.0077
+0.16%
$ 7.7 million $ 1.45 million
Jan 30, 2 AM $ 0.00778
-6.14%
$ 7.78 million $ 1.43 million
Jan 30, 1 AM $ 0.00827
-1.45%
$ 8.27 million $ 1.39 million
Jan 30, 12 AM $ 0.0084
-0.81%
$ 8.4 million $ 1.4 million
Jan 29, 11 PM $ 0.00847
+4.49%
$ 8.47 million $ 1.4 million
Jan 29, 10 PM $ 0.0081
-0.30%
$ 8.1 million $ 1.41 million
Jan 29, 9 PM $ 0.00813
+3.57%
$ 8.13 million $ 1.41 million
Jan 29, 8 PM $ 0.00787
-4.87%
$ 7.87 million $ 1.42 million
Jan 29, 7 PM $ 0.00827
-1.89%
$ 8.27 million $ 1.4 million
Jan 29, 6 PM $ 0.00848
-4.33%
$ 8.48 million $ 1.39 million
Jan 29, 5 PM $ 0.00887
+1.31%
$ 8.87 million $ 1.39 million
Jan 29, 4 PM $ 0.00878
+2.67%
$ 8.78 million $ 1.39 million
Jan 29, 3 PM $ 0.00854
-1.39%
$ 8.53 million $ 1.36 million
Jan 29, 2 PM $ 0.00892
-2.22%
$ 8.92 million $ 1.35 million
Jan 29, 1 PM $ 0.00912
+0.06%
$ 9.12 million $ 1.37 million
Jan 29, 12 PM $ 0.00912
+0.40%
$ 9.12 million $ 1.38 million
Jan 29, 11 AM $ 0.00908
-0.52%
$ 9.08 million $ 1.41 million
Jan 29, 10 AM $ 0.00912
-0.04%
$ 9.12 million $ 1.41 million
Jan 29, 9 AM $ 0.00912
+0.69%
$ 9.12 million $ 1.42 million
Jan 29, 8 AM $ 0.00905
-0.09%
$ 9.05 million $ 1.37 million
Jan 29, 7 AM $ 0.00907
-3.77%
$ 9.07 million $ 1.42 million
Jan 29, 6 AM $ 0.00942
-0.36%
$ 9.42 million $ 1.42 million
Jan 29, 5 AM $ 0.00946
+0.57%
$ 9.46 million $ 1.43 million
Jan 29, 4 AM $ 0.00939
-0.79%
$ 9.39 million $ 1.42 million
Jan 29, 3 AM $ 0.00946
-0.91%
$ 9.46 million $ 1.41 million
Jan 29, 2 AM $ 0.00955
-0.64%
$ 9.55 million $ 1.42 million
Jan 29, 1 AM $ 0.00962
-0.08%
$ 9.62 million $ 1.43 million
Jan 29, 12 AM $ 0.00963
-1.59%
$ 9.63 million $ 1.42 million
Jan 28, 11 PM $ 0.00977
+0.96%
$ 9.77 million $ 1.42 million
Jan 28, 10 PM $ 0.00973
+0.79%
$ 9.73 million $ 1.42 million
Jan 28, 9 PM $ 0.00965
-0.31%
$ 9.65 million $ 1.44 million
Jan 28, 8 PM $ 0.00968
-2.69%
$ 9.68 million $ 1.42 million
Jan 28, 7 PM $ 0.00993
-0.98%
$ 9.93 million $ 1.42 million
Jan 28, 6 PM $ 0.01
-1.28%
$ 10.03 million $ 1.42 million
Jan 28, 5 PM $ 0.0102
-0.74%
$ 10.19 million $ 1.43 million
Jan 28, 4 PM $ 0.0103
+0.08%
$ 10.26 million $ 1.45 million
Jan 28, 3 PM $ 0.0103
-1.06%
$ 10.26 million $ 1.46 million