Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.0348
+3.04%
$32.74 million $836,276
May 31, 10 AM $0.0337
-0.22%
$31.77 million $890,006
May 31, 9 AM $0.0338
+3.30%
$31.84 million $896,450
May 31, 8 AM $0.0327
-4.95%
$30.82 million $907,359
May 31, 7 AM $0.0344
-4.48%
$32.34 million $908,158
May 31, 6 AM $0.036
+0.19%
$33.86 million $911,016
May 31, 5 AM $0.0359
+1.23%
$33.84 million $913,280
May 31, 4 AM $0.0355
-5.15%
$33.43 million $903,266
May 31, 3 AM $0.0374
-0.45%
$35.23 million $908,642
May 31, 2 AM $0.0376
+0.15%
$35.39 million $912,920
May 31, 1 AM $0.0375
+0.45%
$35.34 million $917,726
May 31, 12 AM $0.0374
-2.72%
$35.16 million $925,627
May 30, 11 PM $0.0384
-0.65%
$36.18 million $931,216
May 30, 10 PM $0.0387
+0.24%
$36.43 million $924,826
May 30, 9 PM $0.0386
+0.15%
$36.34 million $915,850
May 30, 8 PM $0.0386
+1.10%
$36.29 million $908,057
May 30, 7 PM $0.0381
+0.45%
$35.9 million $912,882
May 30, 6 PM $0.038
-0.34%
$35.73 million $930,885
May 30, 5 PM $0.0381
-0.25%
$35.85 million $925,769
May 30, 4 PM $0.0382
+0.61%
$35.94 million $920,877
May 30, 3 PM $0.038
-2.56%
$35.75 million $922,413
May 30, 2 PM $0.039
-0.11%
$36.68 million $923,652
May 30, 1 PM $0.039
+0.00%
$36.73 million $930,301
May 30, 12 PM $0.039
-0.17%
$36.71 million $921,557
May 30, 11 AM $0.0391
+4.33%
$36.77 million $919,501
May 30, 10 AM $0.0374
+0.59%
$35.24 million $916,867
May 30, 9 AM $0.0372
+0.25%
$35.03 million $917,858
May 30, 8 AM $0.0371
+0.00%
$34.94 million $913,466
May 30, 7 AM $0.0371
-6.76%
$34.94 million $927,045
May 30, 6 AM $0.0398
-0.03%
$37.48 million $928,300
May 30, 5 AM $0.0398
+1.48%
$37.52 million $927,249
May 30, 4 AM $0.0393
-1.25%
$36.97 million $933,603
May 30, 3 AM $0.0398
+0.67%
$37.45 million $928,847
May 30, 2 AM $0.0395
+1.15%
$37.17 million $917,032
May 30, 1 AM $0.039
+0.75%
$36.74 million $910,237
May 30, 12 AM $0.0387
+0.57%
$36.46 million $912,905
May 29, 11 PM $0.0385
+0.11%
$36.25 million $915,962
May 29, 10 PM $0.0385
+0.96%
$36.21 million $922,500
May 29, 9 PM $0.0381
-1.80%
$35.88 million $923,565
May 29, 8 PM $0.0388
-1.73%
$36.57 million $919,214
May 29, 7 PM $0.0395
-1.07%
$37.21 million $915,153
May 29, 6 PM $0.04
-1.27%
$37.61 million $902,896
May 29, 5 PM $0.0405
+0.92%
$38.1 million $910,507
May 29, 4 PM $0.0401
+2.03%
$37.75 million $911,045
May 29, 3 PM $0.0393
+3.40%
$36.95 million $909,790
May 29, 2 PM $0.038
+6.16%
$35.74 million $897,417
May 29, 1 PM $0.0358
+2.46%
$33.66 million $891,001
May 29, 12 PM $0.0349
+0.55%
$32.85 million $893,762
May 29, 11 AM $0.0347
-3.85%
$32.7 million $889,405
May 29, 10 AM $0.0361
+1.10%
$34 million $888,634