NotInEmploymentEducationTraining Historical Data

NEET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0081
-8.39%
$ 8.13 million $ 1.77 million
Dec 1, 11 AM $ 0.00885
+3.11%
$ 8.84 million $ 1.76 million
Dec 1, 10 AM $ 0.00859
+0.02%
$ 8.59 million $ 1.75 million
Dec 1, 9 AM $ 0.00859
-0.10%
$ 8.59 million $ 1.75 million
Dec 1, 8 AM $ 0.0086
-0.38%
$ 8.59 million $ 1.76 million
Dec 1, 7 AM $ 0.00863
+0.64%
$ 8.62 million $ 1.76 million
Dec 1, 6 AM $ 0.00856
-0.23%
$ 8.56 million $ 1.76 million
Dec 1, 5 AM $ 0.00857
+2.00%
$ 8.57 million $ 1.76 million
Dec 1, 4 AM $ 0.00834
+1.11%
$ 8.32 million $ 1.75 million
Dec 1, 3 AM $ 0.00824
-4.64%
$ 8.23 million $ 1.74 million
Dec 1, 2 AM $ 0.00864
+0.20%
$ 8.64 million $ 1.74 million
Dec 1, 1 AM $ 0.00879
-0.46%
$ 8.79 million $ 1.75 million
Dec 1, 12 AM $ 0.00884
-7.54%
$ 8.96 million $ 1.74 million
Nov 30, 11 PM $ 0.00956
-3.34%
$ 9.56 million $ 1.69 million
Nov 30, 10 PM $ 0.00988
+0.68%
$ 9.89 million $ 1.76 million
Nov 30, 9 PM $ 0.00982
-0.07%
$ 9.82 million $ 1.77 million
Nov 30, 8 PM $ 0.00982
-1.80%
$ 9.72 million $ 1.78 million
Nov 30, 7 PM $ 0.01
-0.25%
$ 10 million $ 1.77 million
Nov 30, 6 PM $ 0.01
-1.13%
$ 10.03 million $ 1.8 million
Nov 30, 5 PM $ 0.0101
-0.66%
$ 10.15 million $ 1.8 million
Nov 30, 4 PM $ 0.0102
+1.19%
$ 10.21 million $ 1.8 million
Nov 30, 3 PM $ 0.0101
+1.34%
$ 10.08 million $ 1.8 million
Nov 30, 2 PM $ 0.00994
-7.37%
$ 9.94 million $ 1.75 million
Nov 30, 1 PM $ 0.0107
+3.45%
$ 10.72 million $ 1.72 million
Nov 30, 12 PM $ 0.0103
+1.29%
$ 10.34 million $ 1.77 million
Nov 30, 11 AM $ 0.0102
-0.51%
$ 10.2 million $ 1.77 million
Nov 30, 10 AM $ 0.0103
+0.29%
$ 10.26 million $ 1.78 million
Nov 30, 9 AM $ 0.0102
+1.14%
$ 10.24 million $ 1.78 million
Nov 30, 8 AM $ 0.0101
-2.40%
$ 10.13 million $ 1.78 million
Nov 30, 7 AM $ 0.0104
+0.77%
$ 10.37 million $ 1.78 million
Nov 30, 6 AM $ 0.0103
-2.39%
$ 10.3 million $ 1.77 million
Nov 30, 5 AM $ 0.0105
-2.11%
$ 10.54 million $ 1.76 million
Nov 30, 4 AM $ 0.0108
+0.81%
$ 10.76 million $ 1.7 million
Nov 30, 3 AM $ 0.0107
+0.38%
$ 10.67 million $ 1.7 million
Nov 30, 2 AM $ 0.0106
+5.57%
$ 10.63 million $ 1.69 million
Nov 30, 1 AM $ 0.0101
+1.45%
$ 10.08 million $ 1.72 million
Nov 30, 12 AM $ 0.00994
+1.52%
$ 9.94 million $ 1.79 million
Nov 29, 11 PM $ 0.00979
-3.51%
$ 9.79 million $ 1.8 million
Nov 29, 10 PM $ 0.0101
+0.96%
$ 10.13 million $ 1.78 million
Nov 29, 9 PM $ 0.01
+3.10%
$ 10.03 million $ 1.78 million
Nov 29, 8 PM $ 0.00972
+0.46%
$ 9.72 million $ 1.8 million
Nov 29, 7 PM $ 0.00968
-1.98%
$ 9.71 million $ 1.82 million
Nov 29, 6 PM $ 0.00992
-0.05%
$ 9.92 million $ 1.81 million
Nov 29, 5 PM $ 0.00994
-2.15%
$ 9.93 million $ 1.83 million
Nov 29, 4 PM $ 0.0102
-0.08%
$ 10.15 million $ 1.85 million
Nov 29, 3 PM $ 0.0102
-0.32%
$ 10.16 million $ 1.88 million
Nov 29, 2 PM $ 0.0102
+2.50%
$ 10.19 million $ 1.89 million
Nov 29, 1 PM $ 0.00994
-0.86%
$ 10.01 million $ 1.87 million
Nov 29, 12 PM $ 0.01
+0.02%
$ 10.02 million $ 1.88 million
Nov 29, 11 AM $ 0.01
+0.09%
$ 9.99 million $ 1.87 million