Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0361
+1.10%
$34 million $888,634
May 29, 9 AM $0.0357
+0.12%
$33.63 million $880,436
May 29, 8 AM $0.0357
+0.65%
$33.58 million $878,333
May 29, 7 AM $0.0354
-0.52%
$33.36 million $861,412
May 29, 6 AM $0.0356
+0.29%
$33.52 million $861,360
May 29, 5 AM $0.0355
-0.39%
$33.43 million $850,267
May 29, 4 AM $0.0356
+1.40%
$33.52 million $848,271
May 29, 3 AM $0.0351
-1.48%
$33.06 million $851,738
May 29, 2 AM $0.0357
-1.54%
$33.63 million $888,727
May 29, 1 AM $0.0363
-0.97%
$34.18 million $897,730
May 29, 12 AM $0.0367
+0.76%
$34.51 million $896,144
May 28, 11 PM $0.0364
-2.86%
$34.26 million $898,403
May 28, 10 PM $0.0374
-0.01%
$35.25 million $894,297
May 28, 9 PM $0.0374
+0.96%
$35.25 million $897,475
May 28, 8 PM $0.0371
-0.35%
$34.92 million $908,442
May 28, 7 PM $0.0372
-1.61%
$35.04 million $911,968
May 28, 6 PM $0.0378
+1.38%
$35.62 million $922,983
May 28, 5 PM $0.0373
+1.23%
$35.14 million $920,348
May 28, 4 PM $0.0369
+2.98%
$34.7 million $926,638
May 28, 3 PM $0.0358
-0.61%
$33.68 million $934,329
May 28, 2 PM $0.036
+3.44%
$33.88 million $946,872
May 28, 1 PM $0.0348
-1.99%
$32.76 million $964,347
May 28, 12 PM $0.0355
+0.78%
$33.43 million $971,627
May 28, 11 AM $0.0352
+0.09%
$33.17 million $990,791
May 28, 10 AM $0.0352
+1.20%
$33.12 million $992,814
May 28, 9 AM $0.0348
-0.15%
$32.73 million $985,715
May 28, 8 AM $0.0348
+0.46%
$32.77 million $983,723
May 28, 7 AM $0.0347
-0.80%
$32.62 million $995,861
May 28, 6 AM $0.0349
+2.17%
$32.87 million $1.34 million
May 28, 5 AM $0.0342
-3.16%
$32.17 million $1.51 million
May 28, 4 AM $0.0353
+5.71%
$33.22 million $1.51 million
May 28, 3 AM $0.0334
-9.60%
$31.42 million $1.51 million
May 28, 2 AM $0.0368
-1.95%
$34.69 million $1.49 million
May 28, 1 AM $0.0376
+0.80%
$35.37 million $1.48 million
May 28, 12 AM $0.0373
-2.69%
$35.09 million $1.6 million
May 27, 11 PM $0.0383
-1.88%
$36.06 million $2.08 million
May 27, 10 PM $0.039
+5.45%
$36.76 million $2.47 million
May 27, 9 PM $0.037
-8.63%
$34.83 million $2.7 million
May 27, 8 PM $0.0405
-2.77%
$38.13 million $2.69 million
May 27, 7 PM $0.0417
-1.61%
$39.22 million $2.69 million
May 27, 6 PM $0.0423
-2.30%
$39.86 million $2.69 million
May 27, 5 PM $0.0433
-1.32%
$40.8 million $2.69 million
May 27, 4 PM $0.0439
-0.89%
$41.33 million $2.69 million
May 27, 3 PM $0.0443
+9.10%
$41.7 million $2.68 million
May 27, 2 PM $0.0406
-0.30%
$38.22 million $2.68 million
May 27, 1 PM $0.0407
-3.24%
$38.34 million $2.66 million
May 27, 12 PM $0.0421
+8.39%
$39.62 million $2.6 million
May 27, 11 AM $0.0388
+2.30%
$36.55 million $2.6 million
May 27, 10 AM $0.038
+0.46%
$35.74 million $2.64 million
May 27, 9 AM $0.0378
-1.38%
$35.58 million $2.65 million