NotInEmploymentEducationTraining Historical Data

NEET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.01
+0.09%
$ 9.99 million $ 1.87 million
Nov 29, 10 AM $ 0.0102
-2.06%
$ 10.15 million $ 1.89 million
Nov 29, 9 AM $ 0.0104
+1.43%
$ 10.36 million $ 1.76 million
Nov 29, 8 AM $ 0.0102
-0.04%
$ 10.21 million $ 1.78 million
Nov 29, 7 AM $ 0.0102
+0.02%
$ 10.22 million $ 1.81 million
Nov 29, 6 AM $ 0.0102
-1.55%
$ 10.22 million $ 1.83 million
Nov 29, 5 AM $ 0.0104
-0.04%
$ 10.39 million $ 2.01 million
Nov 29, 4 AM $ 0.0104
+1.16%
$ 10.4 million $ 2.01 million
Nov 29, 3 AM $ 0.0103
+0.15%
$ 10.28 million $ 2.02 million
Nov 29, 2 AM $ 0.0103
-1.70%
$ 10.27 million $ 2.03 million
Nov 29, 1 AM $ 0.0105
+0.05%
$ 10.48 million $ 2.03 million
Nov 29, 12 AM $ 0.0105
+1.69%
$ 10.47 million $ 1.96 million
Nov 28, 11 PM $ 0.0103
+1.73%
$ 10.29 million $ 1.97 million
Nov 28, 10 PM $ 0.0101
-0.26%
$ 10.12 million $ 1.97 million
Nov 28, 9 PM $ 0.0101
-2.38%
$ 10.15 million $ 1.99 million
Nov 28, 8 PM $ 0.0104
+1.50%
$ 10.4 million $ 1.98 million
Nov 28, 7 PM $ 0.0103
-1.67%
$ 10.25 million $ 1.97 million
Nov 28, 6 PM $ 0.0103
-0.45%
$ 10.45 million $ 1.96 million
Nov 28, 5 PM $ 0.0105
-3.53%
$ 10.54 million $ 1.89 million
Nov 28, 4 PM $ 0.011
-4.34%
$ 11.01 million $ 1.93 million
Nov 28, 3 PM $ 0.0115
-3.95%
$ 11.52 million $ 1.92 million
Nov 28, 2 PM $ 0.012
+1.87%
$ 11.99 million $ 1.86 million
Nov 28, 1 PM $ 0.0118
-0.02%
$ 11.76 million $ 1.91 million
Nov 28, 12 PM $ 0.0118
+0.03%
$ 11.75 million $ 1.9 million
Nov 28, 11 AM $ 0.0117
-0.16%
$ 11.74 million $ 1.91 million
Nov 28, 10 AM $ 0.0118
-3.95%
$ 11.76 million $ 1.9 million
Nov 28, 9 AM $ 0.0123
+2.19%
$ 12.26 million $ 1.82 million
Nov 28, 8 AM $ 0.012
+5.55%
$ 12.01 million $ 1.82 million
Nov 28, 7 AM $ 0.0114
+3.40%
$ 11.33 million $ 1.82 million
Nov 28, 6 AM $ 0.011
-0.37%
$ 11 million $ 1.86 million
Nov 28, 5 AM $ 0.011
+4.75%
$ 11.05 million $ 1.86 million
Nov 28, 4 AM $ 0.0105
+0.19%
$ 10.54 million $ 1.87 million
Nov 28, 3 AM $ 0.0105
+0.44%
$ 10.54 million $ 1.88 million
Nov 28, 2 AM $ 0.0105
-0.63%
$ 10.81 million $ 1.96 million
Nov 28, 1 AM $ 0.0106
-0.72%
$ 10.61 million $ 1.98 million
Nov 28, 12 AM $ 0.0107
-1.83%
$ 10.69 million $ 2.04 million
Nov 27, 11 PM $ 0.0109
+0.02%
$ 10.92 million $ 2.08 million
Nov 27, 10 PM $ 0.0109
+1.72%
$ 10.92 million $ 2.08 million
Nov 27, 9 PM $ 0.0107
-4.39%
$ 10.74 million $ 2.07 million
Nov 27, 8 PM $ 0.0112
-1.08%
$ 11.23 million $ 2.09 million
Nov 27, 7 PM $ 0.0113
-0.09%
$ 11.32 million $ 2.14 million
Nov 27, 6 PM $ 0.0113
-0.17%
$ 11.32 million $ 2.15 million
Nov 27, 5 PM $ 0.0113
-0.76%
$ 11.34 million $ 2.18 million
Nov 27, 4 PM $ 0.0114
-0.25%
$ 11.43 million $ 2.23 million
Nov 27, 3 PM $ 0.0114
+3.62%
$ 11.19 million $ 2.23 million
Nov 27, 2 PM $ 0.011
-0.95%
$ 11.02 million $ 2.22 million
Nov 27, 1 PM $ 0.0111
-1.48%
$ 11.1 million $ 2.21 million
Nov 27, 12 PM $ 0.0113
-1.35%
$ 11.27 million $ 2.22 million
Nov 27, 11 AM $ 0.0114
+0.27%
$ 11.43 million $ 2.21 million
Nov 27, 10 AM $ 0.0114
+0.38%
$ 11.39 million $ 2.21 million