NotInEmploymentEducationTraining Historical Data

NEET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0114
+0.27%
$ 11.43 million $ 2.21 million
Nov 27, 10 AM $ 0.0114
+0.38%
$ 11.39 million $ 2.21 million
Nov 27, 9 AM $ 0.0113
-1.08%
$ 11.35 million $ 2.2 million
Nov 27, 8 AM $ 0.0115
-0.83%
$ 11.51 million $ 2.23 million
Nov 27, 7 AM $ 0.0116
+0.06%
$ 11.56 million $ 2.23 million
Nov 27, 6 AM $ 0.0116
-0.01%
$ 11.55 million $ 2.23 million
Nov 27, 5 AM $ 0.0116
-1.39%
$ 11.56 million $ 2.23 million
Nov 27, 4 AM $ 0.0117
+2.04%
$ 11.72 million $ 2.22 million
Nov 27, 3 AM $ 0.0115
-6.52%
$ 11.47 million $ 2.2 million
Nov 27, 2 AM $ 0.0123
+6.48%
$ 12.31 million $ 2.13 million
Nov 27, 1 AM $ 0.0116
-4.27%
$ 11.56 million $ 2.11 million
Nov 27, 12 AM $ 0.0121
-5.24%
$ 12.09 million $ 2.08 million
Nov 26, 11 PM $ 0.0128
+9.87%
$ 12.57 million $ 1.94 million
Nov 26, 10 PM $ 0.0116
-3.77%
$ 11.62 million $ 2 million
Nov 26, 9 PM $ 0.0121
+2.49%
$ 12.08 million $ 2 million
Nov 26, 8 PM $ 0.0118
-2.62%
$ 11.8 million $ 1.8 million
Nov 26, 7 PM $ 0.0119
+5.16%
$ 11.84 million $ 1.86 million
Nov 26, 6 PM $ 0.0113
-1.75%
$ 11.34 million $ 1.86 million
Nov 26, 5 PM $ 0.0115
+12.87%
$ 11.54 million $ 1.81 million
Nov 26, 4 PM $ 0.0102
+0.84%
$ 10.22 million $ 1.83 million
Nov 26, 3 PM $ 0.0101
-0.41%
$ 10.13 million $ 1.84 million
Nov 26, 2 PM $ 0.0102
-0.26%
$ 10.18 million $ 1.88 million
Nov 26, 1 PM $ 0.0102
-1.67%
$ 10.21 million $ 1.89 million
Nov 26, 12 PM $ 0.0104
-0.06%
$ 10.38 million $ 1.88 million
Nov 26, 11 AM $ 0.0104
-0.22%
$ 10.39 million $ 1.89 million
Nov 26, 10 AM $ 0.0104
+1.10%
$ 10.42 million $ 1.84 million
Nov 26, 9 AM $ 0.0103
-7.77%
$ 10.3 million $ 1.8 million
Nov 26, 8 AM $ 0.0112
-3.13%
$ 11.17 million $ 1.7 million
Nov 26, 7 AM $ 0.0115
+2.50%
$ 11.53 million $ 1.59 million
Nov 26, 6 AM $ 0.0112
+1.33%
$ 11.25 million $ 1.61 million
Nov 26, 5 AM $ 0.0111
+0.11%
$ 11.09 million $ 1.56 million
Nov 26, 4 AM $ 0.0111
+0.17%
$ 11.09 million $ 1.51 million
Nov 26, 3 AM $ 0.0111
-3.69%
$ 11.07 million $ 1.46 million
Nov 26, 2 AM $ 0.0115
-0.23%
$ 11.49 million $ 1.36 million
Nov 26, 1 AM $ 0.0115
-1.99%
$ 11.51 million $ 1.32 million
Nov 26, 12 AM $ 0.0117
-0.79%
$ 11.74 million $ 1.27 million
Nov 25, 11 PM $ 0.0118
+5.53%
$ 11.84 million $ 1.22 million
Nov 25, 10 PM $ 0.0112
-0.33%
$ 11.2 million $ 1.15 million
Nov 25, 9 PM $ 0.0112
+4.21%
$ 11.24 million $ 1.1 million
Nov 25, 8 PM $ 0.0108
+0.25%
$ 10.78 million $ 1.1 million
Nov 25, 7 PM $ 0.0107
-0.30%
$ 10.72 million $ 1.08 million
Nov 25, 6 PM $ 0.0108
-0.95%
$ 10.78 million $ 1.04 million
Nov 25, 5 PM $ 0.0109
-0.75%
$ 10.88 million $ 1.03 million
Nov 25, 4 PM $ 0.011
+1.64%
$ 10.96 million $ 960,348
Nov 25, 3 PM $ 0.0107
+1.16%
$ 10.66 million $ 951,906
Nov 25, 2 PM $ 0.0106
-3.23%
$ 10.55 million $ 863,964
Nov 25, 1 PM $ 0.0109
+0.43%
$ 10.93 million $ 814,047
Nov 25, 12 PM $ 0.0109
-2.15%
$ 10.86 million $ 768,477
Nov 25, 11 AM $ 0.0111
+3.16%
$ 11.09 million $ 730,085
Nov 25, 10 AM $ 0.0108
+2.35%
$ 10.75 million $ 726,983