Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.0378
-1.38%
$35.58 million $2.65 million
May 27, 8 AM $0.0383
-1.60%
$36.08 million $2.72 million
May 27, 7 AM $0.0389
+1.63%
$36.67 million $2.73 million
May 27, 6 AM $0.0383
+2.50%
$36.08 million $2.41 million
May 27, 5 AM $0.0374
+3.12%
$35.19 million $2.24 million
May 27, 4 AM $0.0362
-0.70%
$34.12 million $2.25 million
May 27, 3 AM $0.0365
-2.63%
$34.37 million $2.25 million
May 27, 2 AM $0.0375
+0.10%
$35.32 million $2.25 million
May 27, 1 AM $0.0375
-2.81%
$35.27 million $2.26 million
May 27, 12 AM $0.0385
+1.93%
$36.29 million $2.14 million
May 26, 11 PM $0.0378
-1.36%
$35.6 million $1.71 million
May 26, 10 PM $0.0384
-1.62%
$36.11 million $1.26 million
May 26, 9 PM $0.039
-3.47%
$36.69 million $1.06 million
May 26, 8 PM $0.0404
+0.34%
$38.01 million $1.07 million
May 26, 7 PM $0.0402
+1.86%
$37.87 million $1.08 million
May 26, 6 PM $0.0397
-3.69%
$37.38 million $1.02 million
May 26, 5 PM $0.0412
-0.51%
$38.81 million $1.09 million
May 26, 4 PM $0.0414
-0.97%
$39.01 million $1.09 million
May 26, 3 PM $0.0418
-3.04%
$39.4 million $1.09 million
May 26, 2 PM $0.0432
-3.34%
$40.63 million $1.09 million
May 26, 1 PM $0.0447
-0.74%
$42.04 million $1.11 million
May 26, 12 PM $0.045
-1.19%
$42.36 million $1.12 million
May 26, 11 AM $0.0456
-4.27%
$42.89 million $1.11 million
May 26, 10 AM $0.0476
+0.91%
$44.83 million $1.1 million
May 26, 9 AM $0.0472
+8.43%
$44.42 million $1.04 million
May 26, 8 AM $0.0435
-0.25%
$40.96 million $1.03 million
May 26, 7 AM $0.0436
-0.35%
$41.07 million $1.03 million
May 26, 6 AM $0.0438
+0.43%
$41.22 million $1.03 million
May 26, 5 AM $0.0436
+0.20%
$41.05 million $1.02 million
May 26, 4 AM $0.0435
-1.03%
$40.96 million $1.01 million
May 26, 3 AM $0.0439
+0.57%
$41.38 million $1.01 million
May 26, 2 AM $0.0437
-0.39%
$41.14 million $1 million
May 26, 1 AM $0.0439
-3.46%
$41.3 million $1.01 million
May 26, 12 AM $0.0454
+2.60%
$42.75 million $1.01 million
May 25, 11 PM $0.0443
+3.21%
$41.66 million $1 million
May 25, 10 PM $0.0429
-3.29%
$40.39 million $1 million
May 25, 9 PM $0.0444
-5.29%
$41.76 million $1 million
May 25, 8 PM $0.0468
+2.41%
$44.09 million $991,751
May 25, 7 PM $0.0458
-4.70%
$43.16 million $985,781
May 25, 6 PM $0.0481
+5.78%
$45.29 million $922,602
May 25, 5 PM $0.0455
+3.60%
$42.82 million $914,650
May 25, 4 PM $0.0439
+0.43%
$41.33 million $920,770
May 25, 3 PM $0.0437
+3.03%
$41.17 million $928,635
May 25, 2 PM $0.0424
+4.27%
$39.95 million $980,180
May 25, 1 PM $0.0407
-1.08%
$38.31 million $979,569
May 25, 12 PM $0.0411
+0.23%
$38.72 million $966,025
May 25, 11 AM $0.041
+3.70%
$38.64 million $984,133
May 25, 10 AM $0.0396
-0.27%
$37.26 million $999,808
May 25, 9 AM $0.0397
-0.09%
$37.36 million $1.01 million
May 25, 8 AM $0.0397
-0.82%
$37.4 million $1.01 million