NotInEmploymentEducationTraining Historical Data

NEET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0109
-2.15%
$ 10.86 million $ 768,477
Nov 25, 11 AM $ 0.0111
+3.16%
$ 11.09 million $ 730,085
Nov 25, 10 AM $ 0.0108
+2.35%
$ 10.75 million $ 726,983
Nov 25, 9 AM $ 0.0105
+0.27%
$ 10.48 million $ 728,227
Nov 25, 8 AM $ 0.0105
-1.14%
$ 10.48 million $ 742,698
Nov 25, 7 AM $ 0.0106
-3.57%
$ 10.53 million $ 735,753
Nov 25, 6 AM $ 0.011
-0.60%
$ 10.98 million $ 739,875
Nov 25, 5 AM $ 0.011
-1.06%
$ 11.08 million $ 741,648
Nov 25, 4 AM $ 0.0112
-1.42%
$ 11.17 million $ 743,144
Nov 25, 3 AM $ 0.0113
-2.97%
$ 11.34 million $ 748,230
Nov 25, 2 AM $ 0.0117
+1.87%
$ 11.69 million $ 698,818
Nov 25, 1 AM $ 0.0115
+1.77%
$ 11.43 million $ 766,527
Nov 25, 12 AM $ 0.0113
-1.46%
$ 11.19 million $ 802,741
Nov 24, 11 PM $ 0.0114
+0.40%
$ 11.44 million $ 813,868
Nov 24, 10 PM $ 0.0114
+1.14%
$ 11.36 million $ 841,838
Nov 24, 9 PM $ 0.0113
-6.74%
$ 11.26 million $ 849,803
Nov 24, 8 PM $ 0.0121
+5.82%
$ 12.12 million $ 750,095
Nov 24, 7 PM $ 0.0115
+0.42%
$ 11.46 million $ 787,242
Nov 24, 6 PM $ 0.0114
-0.05%
$ 11.41 million $ 779,485
Nov 24, 5 PM $ 0.0114
+12.87%
$ 11.41 million $ 668,419
Nov 24, 4 PM $ 0.0101
+6.44%
$ 10.05 million $ 636,585
Nov 24, 3 PM $ 0.00955
+0.19%
$ 9.55 million $ 640,415
Nov 24, 2 PM $ 0.0095
-0.87%
$ 9.5 million $ 712,997
Nov 24, 1 PM $ 0.00958
+2.64%
$ 9.67 million $ 681,169
Nov 24, 12 PM $ 0.00934
+1.02%
$ 9.34 million $ 732,938
Nov 24, 11 AM $ 0.00921
+0.28%
$ 9.21 million $ 730,702
Nov 24, 10 AM $ 0.00919
-0.15%
$ 9.19 million $ 739,752
Nov 24, 9 AM $ 0.00921
-4.65%
$ 9.21 million $ 736,213
Nov 24, 8 AM $ 0.00965
-0.85%
$ 9.65 million $ 671,027
Nov 24, 7 AM $ 0.00975
-1.77%
$ 9.72 million $ 681,361
Nov 24, 6 AM $ 0.00993
+4.18%
$ 9.93 million $ 324,482
Nov 24, 5 AM $ 0.00953
+1.93%
$ 9.53 million $ 681,166
Nov 24, 4 AM $ 0.00935
-1.89%
$ 9.35 million $ 738,956
Nov 24, 3 AM $ 0.00953
-0.80%
$ 9.53 million $ 704,037
Nov 24, 2 AM $ 0.0096
-2.03%
$ 9.6 million $ 735,748
Nov 24, 1 AM $ 0.00979
-0.16%
$ 9.79 million $ 720,368
Nov 24, 12 AM $ 0.00965
+3.92%
$ 9.65 million $ 760,748
Nov 23, 11 PM $ 0.00929
-0.51%
$ 9.29 million $ 753,089
Nov 23, 10 PM $ 0.00933
+0.31%
$ 9.33 million $ 744,855
Nov 23, 9 PM $ 0.00929
-0.19%
$ 9.29 million $ 748,145
Nov 23, 8 PM $ 0.0093
-0.07%
$ 9.3 million $ 761,783
Nov 23, 7 PM $ 0.00931
-0.16%
$ 9.34 million $ 793,186
Nov 23, 6 PM $ 0.00933
+0.13%
$ 9.33 million $ 811,784
Nov 23, 5 PM $ 0.00931
-2.27%
$ 9.31 million $ 821,158
Nov 23, 4 PM $ 0.00953
+3.61%
$ 9.53 million $ 826,491
Nov 23, 3 PM $ 0.0092
-0.68%
$ 9.2 million $ 813,632
Nov 23, 2 PM $ 0.00927
+0.19%
$ 9.27 million $ 831,310
Nov 23, 1 PM $ 0.00925
+0.78%
$ 9.25 million $ 823,184
Nov 23, 12 PM $ 0.00918
+2.18%
$ 9.18 million $ 850,907
Nov 23, 11 AM $ 0.00898
-2.20%
$ 8.98 million $ 829,501