Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.0401
-0.18%
$37.71 million $1.01 million
May 25, 6 AM $0.0401
-0.66%
$37.78 million $1.01 million
May 25, 5 AM $0.0404
+0.33%
$38.01 million $1.02 million
May 25, 4 AM $0.0403
-0.63%
$37.89 million $1.02 million
May 25, 3 AM $0.0405
+0.04%
$38.13 million $1.02 million
May 25, 2 AM $0.0405
-0.19%
$38.12 million $1.03 million
May 25, 1 AM $0.0406
-0.18%
$38.2 million $1.02 million
May 25, 12 AM $0.0406
-1.06%
$38.27 million $1.01 million
May 24, 11 PM $0.0412
+0.46%
$38.76 million $1.02 million
May 24, 10 PM $0.041
+1.61%
$38.62 million $1.01 million
May 24, 9 PM $0.0404
+3.02%
$38.01 million $1.01 million
May 24, 8 PM $0.0392
-1.81%
$36.89 million $1.02 million
May 24, 7 PM $0.0399
+0.15%
$37.58 million $1.01 million
May 24, 6 PM $0.0399
-4.02%
$37.52 million $1.01 million
May 24, 5 PM $0.0415
-0.95%
$39.08 million $998,559
May 24, 4 PM $0.0419
+2.56%
$39.45 million $996,122
May 24, 3 PM $0.0409
-4.88%
$38.46 million $977,996
May 24, 2 PM $0.0429
+2.60%
$40.43 million $977,973
May 24, 1 PM $0.0419
-1.23%
$39.45 million $966,223
May 24, 12 PM $0.0424
+0.53%
$39.92 million $961,720
May 24, 11 AM $0.0422
+0.67%
$39.71 million $945,569
May 24, 10 AM $0.0419
-1.52%
$39.46 million $925,935
May 24, 9 AM $0.0426
+1.17%
$40.08 million $911,891
May 24, 8 AM $0.0421
+2.71%
$39.62 million $904,295
May 24, 7 AM $0.041
+0.96%
$38.57 million $896,910
May 24, 6 AM $0.0404
+2.97%
$38.04 million $878,815
May 24, 5 AM $0.0392
+0.28%
$36.94 million $871,571
May 24, 4 AM $0.0391
+0.99%
$36.84 million $865,079
May 24, 3 AM $0.0387
+1.73%
$36.48 million $868,809
May 24, 2 AM $0.0381
+0.69%
$35.84 million $860,062
May 24, 1 AM $0.0378
+0.49%
$35.59 million $853,683
May 24, 12 AM $0.0376
-0.84%
$35.42 million $852,458
May 23, 11 PM $0.0379
-2.54%
$35.73 million $847,085
May 23, 10 PM $0.0389
+3.55%
$36.66 million $840,283
May 23, 9 PM $0.0378
+1.00%
$35.61 million $825,395
May 23, 8 PM $0.0375
+2.06%
$35.26 million $815,759
May 23, 7 PM $0.0367
+1.38%
$34.56 million $818,623
May 23, 6 PM $0.0362
+6.97%
$34.09 million $818,127
May 23, 5 PM $0.0338
+0.45%
$31.86 million $828,105
May 23, 4 PM $0.0337
-1.96%
$31.72 million $826,823
May 23, 3 PM $0.0344
+5.89%
$32.36 million $780,817
May 23, 2 PM $0.0324
+1.59%
$30.54 million $835,514
May 23, 1 PM $0.0319
+0.45%
$30.06 million $842,915
May 23, 12 PM $0.0318
-1.72%
$29.9 million $839,369
May 23, 11 AM $0.0323
+0.18%
$30.41 million $848,233
May 23, 10 AM $0.0322
+1.20%
$30.33 million $858,863
May 23, 9 AM $0.0318
+0.65%
$29.97 million $866,459
May 23, 8 AM $0.0316
-1.50%
$29.8 million $862,446
May 23, 7 AM $0.0321
-4.09%
$30.25 million $865,913
May 23, 6 AM $0.0335
-0.20%
$31.53 million $861,031