NotInEmploymentEducationTraining Historical Data

NEET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00898
-2.20%
$ 8.98 million $ 829,501
Nov 23, 10 AM $ 0.00918
+0.71%
$ 9.18 million $ 829,882
Nov 23, 9 AM $ 0.00912
+1.01%
$ 9.12 million $ 837,503
Nov 23, 8 AM $ 0.00903
+0.66%
$ 9.03 million $ 846,799
Nov 23, 7 AM $ 0.00897
-1.04%
$ 8.97 million $ 853,215
Nov 23, 6 AM $ 0.00906
-2.18%
$ 9.06 million $ 840,942
Nov 23, 5 AM $ 0.00926
-0.70%
$ 9.26 million $ 853,859
Nov 23, 4 AM $ 0.00933
-2.17%
$ 9.33 million $ 877,030
Nov 23, 3 AM $ 0.00954
+0.92%
$ 9.54 million $ 798,241
Nov 23, 2 AM $ 0.00945
+2.57%
$ 9.45 million $ 769,572
Nov 23, 1 AM $ 0.00921
+5.83%
$ 9.21 million $ 768,035
Nov 23, 12 AM $ 0.00871
-0.27%
$ 8.71 million $ 818,399
Nov 22, 11 PM $ 0.00873
+1.90%
$ 8.59 million $ 805,664
Nov 22, 10 PM $ 0.00854
+1.52%
$ 8.54 million $ 802,744
Nov 22, 9 PM $ 0.00841
+2.43%
$ 8.41 million $ 808,268
Nov 22, 8 PM $ 0.00821
-4.23%
$ 8.21 million $ 800,504
Nov 22, 7 PM $ 0.00857
+1.56%
$ 8.57 million $ 771,876
Nov 22, 6 PM $ 0.00844
+1.00%
$ 8.43 million $ 774,361
Nov 22, 5 PM $ 0.00836
+1.57%
$ 8.36 million $ 772,666
Nov 22, 4 PM $ 0.00822
+1.66%
$ 8.22 million $ 790,948
Nov 22, 3 PM $ 0.00809
-4.22%
$ 8.09 million $ 802,869
Nov 22, 2 PM $ 0.00845
-1.65%
$ 8.45 million $ 792,039
Nov 22, 1 PM $ 0.00859
+3.23%
$ 8.59 million $ 789,702
Nov 22, 12 PM $ 0.00832
-0.06%
$ 8.31 million $ 782,659
Nov 22, 11 AM $ 0.00832
+3.53%
$ 8.32 million $ 885,265
Nov 22, 10 AM $ 0.00804
-1.44%
$ 8.04 million $ 904,919
Nov 22, 9 AM $ 0.00816
+0.38%
$ 8.18 million $ 948,693
Nov 22, 8 AM $ 0.00813
-1.72%
$ 8.13 million $ 960,670
Nov 22, 7 AM $ 0.00827
+0.30%
$ 8.27 million $ 917,753
Nov 22, 6 AM $ 0.00824
+0.29%
$ 8.24 million $ 941,456
Nov 22, 5 AM $ 0.00822
-7.26%
$ 8.22 million $ 955,554
Nov 22, 4 AM $ 0.00886
-0.70%
$ 8.86 million $ 978,652
Nov 22, 3 AM $ 0.00893
-2.24%
$ 8.93 million $ 986,537
Nov 22, 2 AM $ 0.00913
-2.24%
$ 9.13 million $ 1.01 million
Nov 22, 1 AM $ 0.00934
-0.05%
$ 9.34 million $ 1.03 million
Nov 22, 12 AM $ 0.00933
+3.09%
$ 9.33 million $ 974,459
Nov 21, 11 PM $ 0.00905
+2.96%
$ 9.08 million $ 1.06 million
Nov 21, 10 PM $ 0.00879
-1.23%
$ 8.83 million $ 1.07 million
Nov 21, 9 PM $ 0.0089
+2.00%
$ 8.91 million $ 1.08 million
Nov 21, 8 PM $ 0.00873
-2.26%
$ 8.73 million $ 1.08 million
Nov 21, 7 PM $ 0.00893
-1.64%
$ 8.97 million $ 1.08 million
Nov 21, 6 PM $ 0.00908
-0.87%
$ 9.08 million $ 1.08 million
Nov 21, 5 PM $ 0.00916
+3.94%
$ 9.16 million $ 1.1 million
Nov 21, 4 PM $ 0.00877
+3.62%
$ 8.69 million $ 1.1 million
Nov 21, 3 PM $ 0.00846
-7.16%
$ 8.6 million $ 1.13 million
Nov 21, 2 PM $ 0.00911
-0.39%
$ 9.07 million $ 1.15 million
Nov 21, 1 PM $ 0.00915
+4.40%
$ 9.15 million $ 1.18 million
Nov 21, 12 PM $ 0.00875
-3.10%
$ 8.75 million $ 1.19 million
Nov 21, 11 AM $ 0.00903
-0.93%
$ 8.99 million $ 1.08 million
Nov 21, 10 AM $ 0.00911
-2.14%
$ 9.1 million $ 1.07 million