Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0335
-0.20%
$31.53 million $861,031
May 23, 5 AM $0.0336
-1.81%
$31.59 million $859,579
May 23, 4 AM $0.0342
+0.37%
$32.18 million $872,098
May 23, 3 AM $0.0341
+2.53%
$32.06 million $861,678
May 23, 2 AM $0.0332
+0.45%
$31.26 million $857,093
May 23, 1 AM $0.0331
+0.19%
$31.13 million $856,980
May 23, 12 AM $0.033
-2.48%
$31.07 million $869,965
May 22, 11 PM $0.0338
-4.28%
$31.83 million $874,164
May 22, 10 PM $0.0353
-0.57%
$33.26 million $877,709
May 22, 9 PM $0.0356
+0.76%
$33.48 million $877,407
May 22, 8 PM $0.0353
-0.98%
$33.23 million $881,209
May 22, 7 PM $0.0356
+0.21%
$33.48 million $898,328
May 22, 6 PM $0.0355
-5.86%
$33.41 million $891,442
May 22, 5 PM $0.038
+2.94%
$35.74 million $876,834
May 22, 4 PM $0.0369
+0.02%
$34.72 million $872,697
May 22, 3 PM $0.0369
-1.37%
$34.71 million $866,670
May 22, 2 PM $0.0374
-0.33%
$35.19 million $856,377
May 22, 1 PM $0.0375
+0.07%
$35.3 million $848,176
May 22, 12 PM $0.0374
+3.18%
$35.24 million $848,142
May 22, 11 AM $0.0363
+1.50%
$34.17 million $839,034
May 22, 10 AM $0.0358
-0.47%
$33.66 million $832,751
May 22, 9 AM $0.0359
+0.83%
$33.81 million $833,516
May 22, 8 AM $0.0356
+1.02%
$33.53 million $841,053
May 22, 7 AM $0.0352
-0.31%
$33.18 million $839,387
May 22, 6 AM $0.0354
-0.42%
$33.29 million $849,520
May 22, 5 AM $0.0355
+0.27%
$33.42 million $841,278
May 22, 4 AM $0.0354
+0.26%
$33.31 million $835,555
May 22, 3 AM $0.0353
+0.11%
$33.23 million $835,274
May 22, 2 AM $0.0353
+0.02%
$33.2 million $837,492
May 22, 1 AM $0.0353
-0.60%
$33.21 million $834,088
May 22, 12 AM $0.0355
-0.50%
$33.39 million $827,190
May 21, 11 PM $0.0357
-0.20%
$33.57 million $828,892
May 21, 10 PM $0.0357
-0.44%
$33.63 million $832,963
May 21, 9 PM $0.0359
-1.26%
$33.77 million $841,852
May 21, 8 PM $0.0364
+6.26%
$34.25 million $837,914
May 21, 7 PM $0.0341
+1.38%
$32.07 million $814,899
May 21, 6 PM $0.0336
+0.65%
$31.62 million $823,843
May 21, 5 PM $0.0334
+3.21%
$31.44 million $830,505
May 21, 4 PM $0.0324
-1.29%
$30.46 million $834,261
May 21, 3 PM $0.0328
-0.23%
$30.9 million $829,060
May 21, 2 PM $0.0329
+0.11%
$30.98 million $834,811
May 21, 1 PM $0.0329
+0.31%
$30.95 million $833,595
May 21, 12 PM $0.0328
+1.19%
$30.85 million $832,606
May 21, 11 AM $0.0324
-0.57%
$30.49 million $829,108
May 21, 10 AM $0.0326
-1.63%
$30.68 million $829,363
May 21, 9 AM $0.0331
-1.36%
$31.19 million $816,390
May 21, 8 AM $0.0336
+0.49%
$31.64 million $822,194
May 21, 7 AM $0.0334
+0.75%
$31.49 million $815,168
May 21, 6 AM $0.0332
-0.98%
$31.24 million $815,761
May 21, 5 AM $0.0335
-0.02%
$31.57 million $820,721