NotInEmploymentEducationTraining Historical Data

NEET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00911
-2.14%
$ 9.1 million $ 1.07 million
Nov 21, 9 AM $ 0.00928
-5.08%
$ 9.33 million $ 982,215
Nov 21, 8 AM $ 0.00974
+1.63%
$ 9.74 million $ 1.04 million
Nov 21, 7 AM $ 0.00959
-2.99%
$ 9.59 million $ 1.03 million
Nov 21, 6 AM $ 0.00988
-4.30%
$ 9.88 million $ 1.04 million
Nov 21, 5 AM $ 0.0103
+0.05%
$ 10.34 million $ 1.01 million
Nov 21, 4 AM $ 0.0103
-0.29%
$ 10.32 million $ 1.01 million
Nov 21, 3 AM $ 0.0103
-0.70%
$ 10.35 million $ 1.03 million
Nov 21, 2 AM $ 0.0104
-8.25%
$ 10.43 million $ 1.06 million
Nov 21, 1 AM $ 0.0113
-1.12%
$ 11.33 million $ 1.07 million
Nov 21, 12 AM $ 0.0115
+3.20%
$ 11.46 million $ 1.02 million
Nov 20, 11 PM $ 0.0111
+4.60%
$ 10.9 million $ 1.06 million
Nov 20, 10 PM $ 0.0106
+0.54%
$ 10.57 million $ 1.03 million
Nov 20, 9 PM $ 0.0105
+3.21%
$ 10.54 million $ 1.02 million
Nov 20, 8 PM $ 0.0102
-2.36%
$ 10.19 million $ 1.02 million
Nov 20, 7 PM $ 0.0104
+0.34%
$ 10.36 million $ 1.03 million
Nov 20, 6 PM $ 0.0104
+2.25%
$ 10.4 million $ 1.07 million
Nov 20, 5 PM $ 0.0102
-6.38%
$ 10.17 million $ 1.05 million
Nov 20, 4 PM $ 0.0109
-5.02%
$ 10.86 million $ 1.03 million
Nov 20, 3 PM $ 0.0114
-8.71%
$ 11.48 million $ 1.05 million
Nov 20, 2 PM $ 0.0125
-0.78%
$ 12.53 million $ 1.04 million
Nov 20, 1 PM $ 0.0126
+2.59%
$ 12.63 million $ 1 million
Nov 20, 12 PM $ 0.0123
-0.86%
$ 12.31 million $ 970,271
Nov 20, 11 AM $ 0.0124
+6.00%
$ 12.41 million $ 898,715
Nov 20, 10 AM $ 0.0117
+4.00%
$ 11.7 million $ 883,486
Nov 20, 9 AM $ 0.0113
+2.64%
$ 11.25 million $ 950,416
Nov 20, 8 AM $ 0.011
-2.48%
$ 10.96 million $ 947,525
Nov 20, 7 AM $ 0.0112
+0.51%
$ 11.23 million $ 941,084
Nov 20, 6 AM $ 0.0112
-4.91%
$ 11.18 million $ 943,818
Nov 20, 5 AM $ 0.0118
+6.02%
$ 11.75 million $ 949,258
Nov 20, 4 AM $ 0.0111
-3.30%
$ 11.07 million $ 964,279
Nov 20, 3 AM $ 0.0115
-1.22%
$ 11.4 million $ 948,241
Nov 20, 2 AM $ 0.0116
-1.80%
$ 11.55 million $ 932,632
Nov 20, 1 AM $ 0.0118
+0.87%
$ 11.76 million $ 857,172
Nov 20, 12 AM $ 0.0117
+2.62%
$ 11.66 million $ 843,189
Nov 19, 11 PM $ 0.0114
+0.32%
$ 11.33 million $ 814,980
Nov 19, 10 PM $ 0.0113
-1.55%
$ 11.34 million $ 807,131
Nov 19, 9 PM $ 0.0115
+6.17%
$ 11.51 million $ 812,750
Nov 19, 8 PM $ 0.0108
+5.18%
$ 10.84 million $ 718,125
Nov 19, 7 PM $ 0.0103
+14.20%
$ 10.31 million $ 691,555
Nov 19, 6 PM $ 0.00903
-0.92%
$ 9.03 million $ 702,298
Nov 19, 5 PM $ 0.00914
+0.64%
$ 9.14 million $ 712,856
Nov 19, 4 PM $ 0.00906
-6.73%
$ 9.06 million $ 724,404
Nov 19, 3 PM $ 0.00972
+2.41%
$ 9.72 million $ 703,551
Nov 19, 2 PM $ 0.00949
-2.25%
$ 9.53 million $ 729,774
Nov 19, 1 PM $ 0.00971
-0.55%
$ 9.71 million $ 742,504
Nov 19, 12 PM $ 0.00976
+0.24%
$ 9.76 million $ 755,718
Nov 19, 11 AM $ 0.00974
-4.12%
$ 9.74 million $ 764,433
Nov 19, 10 AM $ 0.0102
+2.86%
$ 10.22 million $ 699,462
Nov 19, 9 AM $ 0.00987
-2.73%
$ 9.8 million $ 761,060