Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.0322
-4.20%
$30.31 million $806,390
May 19, 3 AM $0.0336
+0.60%
$31.64 million $812,195
May 19, 2 AM $0.0334
-0.90%
$31.47 million $815,404
May 19, 1 AM $0.0337
-0.60%
$31.76 million $810,213
May 19, 12 AM $0.0339
+0.32%
$31.95 million $805,216
May 18, 11 PM $0.0339
-2.18%
$31.89 million $810,415
May 18, 10 PM $0.0346
+10.66%
$32.6 million $792,014
May 18, 9 PM $0.0313
+1.96%
$29.48 million $812,003
May 18, 8 PM $0.0307
-0.71%
$28.91 million $812,165
May 18, 7 PM $0.0309
+2.16%
$29.13 million $808,661
May 18, 6 PM $0.0303
+0.74%
$28.52 million $808,224
May 18, 5 PM $0.0301
+1.05%
$28.33 million $806,241
May 18, 4 PM $0.0297
-0.76%
$27.99 million $807,734
May 18, 3 PM $0.0299
-1.39%
$28.12 million $820,588
May 18, 2 PM $0.0303
+0.11%
$28.48 million $828,722
May 18, 1 PM $0.0302
-1.67%
$28.43 million $828,737
May 18, 12 PM $0.0307
+1.01%
$28.92 million $836,352
May 18, 11 AM $0.0304
-3.08%
$28.63 million $847,112
May 18, 10 AM $0.0314
-0.38%
$29.52 million $842,955
May 18, 9 AM $0.0315
-0.39%
$29.63 million $835,455
May 18, 8 AM $0.0316
+0.23%
$29.75 million $834,897
May 18, 7 AM $0.0315
+1.18%
$29.68 million $839,181
May 18, 6 AM $0.0312
-1.38%
$29.34 million $842,667
May 18, 5 AM $0.0316
+0.49%
$29.72 million $848,344
May 18, 4 AM $0.0314
-0.72%
$29.57 million $852,387
May 18, 3 AM $0.0316
-1.01%
$29.79 million $846,982
May 18, 2 AM $0.0319
+0.00%
$30.08 million $841,792
May 18, 1 AM $0.0319
-1.16%
$30.08 million $844,938
May 18, 12 AM $0.0323
-1.31%
$30.39 million $846,673
May 17, 11 PM $0.0327
-6.37%
$30.8 million $844,563
May 17, 10 PM $0.0349
-2.07%
$32.88 million $839,506
May 17, 9 PM $0.0357
+1.09%
$33.6 million $834,795
May 17, 8 PM $0.0353
-0.83%
$33.25 million $830,458
May 17, 7 PM $0.0356
+0.37%
$33.53 million $830,231
May 17, 6 PM $0.0355
+1.51%
$33.42 million $824,910
May 17, 5 PM $0.035
-1.83%
$32.96 million $819,387
May 17, 4 PM $0.0357
+0.56%
$33.58 million $814,055
May 17, 3 PM $0.0355
-0.09%
$33.39 million $806,391
May 17, 2 PM $0.0355
+1.43%
$33.38 million $787,028
May 17, 1 PM $0.0351
-0.97%
$33.01 million $783,970
May 17, 12 PM $0.0354
+2.34%
$33.34 million $780,924
May 17, 11 AM $0.0342
+3.65%
$32.21 million $763,111
May 17, 10 AM $0.033
+0.47%
$31.1 million $754,230
May 17, 9 AM $0.0329
-1.41%
$30.95 million $756,762
May 17, 8 AM $0.0333
-0.75%
$31.39 million $756,820
May 17, 7 AM $0.0336
-0.26%
$31.62 million $761,047
May 17, 6 AM $0.0337
-0.14%
$31.7 million $751,137
May 17, 5 AM $0.0337
+0.27%
$31.74 million $756,046
May 17, 4 AM $0.0337
-0.16%
$31.69 million $763,630
May 17, 3 AM $0.0337
-1.75%
$31.74 million $765,793