NotInEmploymentEducationTraining Historical Data

NEET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00987
-2.73%
$ 9.8 million $ 761,060
Nov 19, 8 AM $ 0.0102
+0.72%
$ 10.15 million $ 704,766
Nov 19, 7 AM $ 0.0101
+1.74%
$ 10.08 million $ 725,825
Nov 19, 6 AM $ 0.00991
+8.69%
$ 9.39 million $ 775,962
Nov 19, 5 AM $ 0.00912
-4.00%
$ 9.12 million $ 765,007
Nov 19, 4 AM $ 0.0095
-1.64%
$ 9.5 million $ 767,306
Nov 19, 3 AM $ 0.00966
-3.57%
$ 9.66 million $ 782,048
Nov 19, 2 AM $ 0.01
+0.78%
$ 10.01 million $ 799,914
Nov 19, 1 AM $ 0.00994
-1.08%
$ 9.94 million $ 807,458
Nov 19, 12 AM $ 0.01
-0.16%
$ 10.04 million $ 827,385
Nov 18, 11 PM $ 0.0101
-0.17%
$ 10.06 million $ 832,899
Nov 18, 10 PM $ 0.0101
+0.50%
$ 10.08 million $ 859,332
Nov 18, 9 PM $ 0.0101
-3.33%
$ 10.05 million $ 810,830
Nov 18, 8 PM $ 0.0104
+1.12%
$ 10.4 million $ 910,666
Nov 18, 7 PM $ 0.0103
+0.20%
$ 10.31 million $ 926,131
Nov 18, 6 PM $ 0.0103
+0.26%
$ 10.26 million $ 1.06 million
Nov 18, 5 PM $ 0.0102
-3.37%
$ 10.26 million $ 1.06 million
Nov 18, 4 PM $ 0.0106
+8.43%
$ 10.59 million $ 1 million
Nov 18, 3 PM $ 0.00977
+13.57%
$ 9.77 million $ 1.03 million
Nov 18, 2 PM $ 0.00861
-1.02%
$ 8.61 million $ 984,170
Nov 18, 1 PM $ 0.0087
-1.43%
$ 8.71 million $ 1.01 million
Nov 18, 12 PM $ 0.00884
+0.02%
$ 8.84 million $ 1.02 million
Nov 18, 11 AM $ 0.00883
-2.28%
$ 8.83 million $ 1.03 million
Nov 18, 10 AM $ 0.00901
+1.11%
$ 9.01 million $ 1.04 million
Nov 18, 9 AM $ 0.0089
+1.37%
$ 8.9 million $ 1.03 million
Nov 18, 8 AM $ 0.00878
+3.43%
$ 8.78 million $ 1.03 million
Nov 18, 7 AM $ 0.00849
+0.29%
$ 8.49 million $ 1 million
Nov 18, 6 AM $ 0.00846
-1.17%
$ 8.46 million $ 994,348
Nov 18, 5 AM $ 0.00856
+0.21%
$ 8.58 million $ 996,730
Nov 18, 4 AM $ 0.00854
-1.72%
$ 8.54 million $ 986,494
Nov 18, 3 AM $ 0.00869
-0.97%
$ 8.69 million $ 978,465
Nov 18, 2 AM $ 0.00878
+3.27%
$ 8.78 million $ 976,137
Nov 18, 1 AM $ 0.0085
+0.32%
$ 8.5 million $ 958,409
Nov 18, 12 AM $ 0.00847
-1.05%
$ 8.47 million $ 997,070
Nov 17, 11 PM $ 0.00856
+1.31%
$ 8.59 million $ 1.02 million
Nov 17, 10 PM $ 0.00845
+3.13%
$ 8.45 million $ 1.04 million
Nov 17, 9 PM $ 0.00819
-0.93%
$ 8.19 million $ 1.05 million
Nov 17, 8 PM $ 0.00827
-3.64%
$ 8.27 million $ 1.07 million
Nov 17, 7 PM $ 0.00858
-9.27%
$ 8.58 million $ 1.03 million
Nov 17, 6 PM $ 0.00946
+1.81%
$ 9.48 million $ 997,060
Nov 17, 5 PM $ 0.00929
-6.68%
$ 9.29 million $ 1.14 million
Nov 17, 4 PM $ 0.00996
-1.58%
$ 9.96 million $ 1.21 million
Nov 17, 3 PM $ 0.0101
-4.04%
$ 10.12 million $ 1.22 million
Nov 17, 2 PM $ 0.0106
+10.97%
$ 10.55 million $ 1.25 million
Nov 17, 1 PM $ 0.00951
-4.00%
$ 9.49 million $ 1.18 million
Nov 17, 12 PM $ 0.00991
-4.08%
$ 9.91 million $ 1.2 million
Nov 17, 11 AM $ 0.0103
+0.20%
$ 10.39 million $ 1.18 million
Nov 17, 10 AM $ 0.0103
-1.16%
$ 10.32 million $ 1.17 million
Nov 17, 9 AM $ 0.0104
-0.34%
$ 10.44 million $ 1.17 million
Nov 17, 8 AM $ 0.0105
+0.42%
$ 10.5 million $ 1.11 million