NotInEmploymentEducationTraining Historical Data

NEET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0105
+0.42%
$ 10.5 million $ 1.11 million
Nov 17, 7 AM $ 0.0105
-0.30%
$ 10.46 million $ 1.18 million
Nov 17, 6 AM $ 0.0105
+0.18%
$ 10.49 million $ 1.11 million
Nov 17, 5 AM $ 0.0105
+1.72%
$ 10.5 million $ 1.11 million
Nov 17, 4 AM $ 0.0103
-0.18%
$ 10.33 million $ 1.1 million
Nov 17, 3 AM $ 0.0103
+4.06%
$ 10.35 million $ 1.09 million
Nov 17, 2 AM $ 0.00994
+1.32%
$ 9.94 million $ 1.06 million
Nov 17, 1 AM $ 0.00981
+1.91%
$ 9.81 million $ 1.1 million
Nov 17, 12 AM $ 0.00963
+6.24%
$ 9.62 million $ 1.05 million
Nov 16, 11 PM $ 0.00911
-0.95%
$ 9.11 million $ 1.02 million
Nov 16, 10 PM $ 0.0092
-4.94%
$ 9.2 million $ 1 million
Nov 16, 9 PM $ 0.00967
-1.92%
$ 9.67 million $ 948,090
Nov 16, 8 PM $ 0.00986
-0.46%
$ 9.86 million $ 897,684
Nov 16, 7 PM $ 0.00991
-2.63%
$ 9.91 million $ 866,354
Nov 16, 6 PM $ 0.0102
+0.49%
$ 10.17 million $ 886,832
Nov 16, 5 PM $ 0.0101
-10.42%
$ 10.12 million $ 521,385
Nov 16, 4 PM $ 0.0113
-4.05%
$ 11.3 million $ 683,270
Nov 16, 3 PM $ 0.0118
-2.42%
$ 11.78 million $ 741,782
Nov 16, 2 PM $ 0.0121
+1.17%
$ 12.08 million $ 858,906
Nov 16, 1 PM $ 0.0119
-4.31%
$ 11.94 million $ 853,445
Nov 16, 12 PM $ 0.0125
+0.53%
$ 12.47 million $ 861,073
Nov 16, 11 AM $ 0.0124
-1.18%
$ 12.4 million $ 869,659
Nov 16, 10 AM $ 0.0126
+0.06%
$ 12.55 million $ 906,259
Nov 16, 9 AM $ 0.0125
+0.18%
$ 12.55 million $ 936,172
Nov 16, 8 AM $ 0.0125
+1.05%
$ 12.52 million $ 939,379
Nov 16, 7 AM $ 0.0124
+0.48%
$ 12.43 million $ 927,141
Nov 16, 6 AM $ 0.0123
-0.59%
$ 12.33 million $ 932,347
Nov 16, 5 AM $ 0.0124
+3.13%
$ 12.41 million $ 934,650
Nov 16, 4 AM $ 0.012
+0.84%
$ 12.03 million $ 1.03 million
Nov 16, 3 AM $ 0.0119
+0.04%
$ 11.93 million $ 1.05 million
Nov 16, 2 AM $ 0.0119
-0.02%
$ 11.93 million $ 1.11 million
Nov 16, 1 AM $ 0.0119
+0.06%
$ 11.93 million $ 1.13 million
Nov 16, 12 AM $ 0.0119
-2.35%
$ 11.92 million $ 1.17 million
Nov 15, 11 PM $ 0.0122
-1.24%
$ 12.24 million $ 1.19 million
Nov 15, 10 PM $ 0.0124
+2.27%
$ 12.36 million $ 1.19 million
Nov 15, 9 PM $ 0.0121
-2.34%
$ 12.09 million $ 1.2 million
Nov 15, 8 PM $ 0.0124
-1.67%
$ 12.37 million $ 1.24 million
Nov 15, 7 PM $ 0.0126
+2.28%
$ 12.59 million $ 1.27 million
Nov 15, 6 PM $ 0.0123
-6.84%
$ 12.29 million $ 1.26 million
Nov 15, 5 PM $ 0.0132
+0.18%
$ 13.19 million $ 1.25 million
Nov 15, 4 PM $ 0.0132
-5.90%
$ 13.1 million $ 1.25 million
Nov 15, 3 PM $ 0.014
+17.40%
$ 13.99 million $ 1.18 million
Nov 15, 2 PM $ 0.0119
-0.81%
$ 11.93 million $ 1.09 million
Nov 15, 1 PM $ 0.012
+3.18%
$ 12.02 million $ 1.11 million
Nov 15, 12 PM $ 0.0117
+0.77%
$ 11.65 million $ 1.15 million
Nov 15, 11 AM $ 0.0116
-0.66%
$ 11.56 million $ 1.18 million
Nov 15, 10 AM $ 0.0117
-1.46%
$ 11.7 million $ 1.18 million
Nov 15, 9 AM $ 0.0119
-0.69%
$ 11.91 million $ 1.18 million
Nov 15, 8 AM $ 0.012
-2.18%
$ 11.95 million $ 1.19 million
Nov 15, 7 AM $ 0.0122
+0.21%
$ 12.22 million $ 1.22 million