Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0337
-1.75%
$31.74 million $765,793
May 17, 2 AM $0.0344
-0.72%
$32.34 million $767,373
May 17, 1 AM $0.0346
+3.77%
$32.58 million $767,365
May 17, 12 AM $0.0334
+10.47%
$31.43 million $763,172
May 16, 11 PM $0.0302
-0.56%
$28.45 million $757,266
May 16, 10 PM $0.0304
+0.29%
$28.62 million $767,204
May 16, 9 PM $0.0303
-0.47%
$28.55 million $763,282
May 16, 8 PM $0.0305
-0.16%
$28.7 million $761,669
May 16, 7 PM $0.0305
+0.81%
$28.75 million $757,432
May 16, 6 PM $0.0303
-0.18%
$28.52 million $762,138
May 16, 5 PM $0.0303
-1.14%
$28.57 million $771,454
May 16, 4 PM $0.0307
+1.06%
$28.9 million $781,837
May 16, 3 PM $0.0304
+3.50%
$28.59 million $787,137
May 16, 2 PM $0.0293
-1.98%
$27.59 million $787,858
May 16, 1 PM $0.0299
-1.80%
$28.14 million $792,590
May 16, 12 PM $0.0304
+2.35%
$28.61 million $797,638
May 16, 11 AM $0.0297
-4.00%
$27.95 million $803,937
May 16, 10 AM $0.0309
-2.30%
$29.1 million $817,141
May 16, 9 AM $0.0316
-2.15%
$29.78 million $811,868
May 16, 8 AM $0.0323
-0.37%
$30.44 million $811,947
May 16, 7 AM $0.0324
-2.05%
$30.55 million $810,790
May 16, 6 AM $0.0332
-0.23%
$31.21 million $814,890
May 16, 5 AM $0.0332
+0.28%
$31.29 million $808,540
May 16, 4 AM $0.0331
+1.44%
$31.21 million $807,769
May 16, 3 AM $0.0327
-0.16%
$30.76 million $810,830
May 16, 2 AM $0.0327
-0.69%
$30.81 million $1.04 million
May 16, 1 AM $0.0329
-0.11%
$31.01 million $1.28 million
May 16, 12 AM $0.033
+0.05%
$31.05 million $1.48 million
May 15, 11 PM $0.0329
+1.55%
$31 million $1.76 million
May 15, 10 PM $0.0324
-2.37%
$30.52 million $2.02 million
May 15, 9 PM $0.0333
-0.36%
$31.32 million $2.31 million
May 15, 8 PM $0.0334
+0.60%
$31.43 million $2.71 million
May 15, 7 PM $0.0332
-2.48%
$31.25 million $3.03 million
May 15, 6 PM $0.034
+0.21%
$32.04 million $3.31 million
May 15, 5 PM $0.034
-2.47%
$31.97 million $3.52 million
May 15, 4 PM $0.0348
+2.11%
$32.78 million $3.81 million
May 15, 3 PM $0.0341
-3.39%
$32.1 million $4.08 million
May 15, 2 PM $0.0353
-1.08%
$33.22 million $4.35 million
May 15, 1 PM $0.0357
-2.84%
$33.59 million $4.58 million
May 15, 12 PM $0.0367
-1.78%
$34.57 million $4.83 million
May 15, 11 AM $0.0372
+1.46%
$34.98 million $5.14 million
May 15, 10 AM $0.0366
+3.34%
$34.47 million $5.38 million
May 15, 9 AM $0.0354
-0.51%
$33.36 million $5.63 million
May 15, 8 AM $0.0356
+0.07%
$33.53 million $5.88 million
May 15, 7 AM $0.0356
+0.28%
$33.51 million $6.09 million
May 15, 6 AM $0.0355
-0.56%
$33.42 million $6.3 million
May 15, 5 AM $0.0357
-0.36%
$33.61 million $6.54 million
May 15, 4 AM $0.0358
-2.62%
$33.73 million $6.62 million
May 15, 3 AM $0.0368
-1.94%
$34.64 million $6.73 million
May 15, 2 AM $0.0375
+0.02%
$35.32 million $6.58 million