NotInEmploymentEducationTraining Historical Data

NEET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.012
-2.18%
$ 11.95 million $ 1.19 million
Nov 15, 7 AM $ 0.0122
+0.21%
$ 12.22 million $ 1.22 million
Nov 15, 6 AM $ 0.0122
-1.25%
$ 12.21 million $ 1.23 million
Nov 15, 5 AM $ 0.0123
+0.32%
$ 12.35 million $ 1.25 million
Nov 15, 4 AM $ 0.0124
+0.10%
$ 12.37 million $ 1.16 million
Nov 15, 3 AM $ 0.0124
-3.68%
$ 12.36 million $ 1.31 million
Nov 15, 2 AM $ 0.0128
-1.33%
$ 12.83 million $ 1.21 million
Nov 15, 1 AM $ 0.013
-0.29%
$ 12.87 million $ 1.22 million
Nov 15, 12 AM $ 0.013
-1.12%
$ 13.02 million $ 1.21 million
Nov 14, 11 PM $ 0.0132
-4.17%
$ 13.19 million $ 1.21 million
Nov 14, 10 PM $ 0.0137
+0.07%
$ 13.74 million $ 1.22 million
Nov 14, 9 PM $ 0.0137
-1.99%
$ 13.73 million $ 1.21 million
Nov 14, 8 PM $ 0.014
-0.98%
$ 14.47 million $ 1.16 million
Nov 14, 7 PM $ 0.0141
+8.60%
$ 14.14 million $ 1.18 million
Nov 14, 6 PM $ 0.013
+0.13%
$ 13.02 million $ 1.23 million
Nov 14, 5 PM $ 0.013
-3.26%
$ 13.01 million $ 1.32 million
Nov 14, 4 PM $ 0.0134
+0.03%
$ 13.42 million $ 1.5 million
Nov 14, 3 PM $ 0.0134
+3.43%
$ 13.51 million $ 1.54 million
Nov 14, 2 PM $ 0.013
+5.51%
$ 13 million $ 1.58 million
Nov 14, 1 PM $ 0.0123
-4.89%
$ 12.32 million $ 1.47 million
Nov 14, 12 PM $ 0.013
-1.79%
$ 12.96 million $ 1.51 million
Nov 14, 11 AM $ 0.0132
+0.01%
$ 13.2 million $ 1.48 million
Nov 14, 10 AM $ 0.0132
+1.51%
$ 13.28 million $ 1.48 million
Nov 14, 9 AM $ 0.013
-0.96%
$ 13.01 million $ 1.46 million
Nov 14, 8 AM $ 0.0131
-5.24%
$ 13.12 million $ 1.47 million
Nov 14, 7 AM $ 0.0138
+4.76%
$ 13.75 million $ 1.45 million
Nov 14, 6 AM $ 0.0132
+0.65%
$ 13.21 million $ 1.43 million
Nov 14, 5 AM $ 0.0131
-2.87%
$ 13.14 million $ 1.42 million
Nov 14, 4 AM $ 0.0135
-8.19%
$ 13.5 million $ 1.4 million
Nov 14, 3 AM $ 0.0128
-0.43%
$ 12.82 million $ 1.25 million
Nov 14, 2 AM $ 0.0129
-0.34%
$ 12.85 million $ 1.28 million
Nov 14, 1 AM $ 0.0129
+0.14%
$ 12.92 million $ 1.27 million
Nov 14, 12 AM $ 0.0129
-4.03%
$ 12.91 million $ 1.26 million
Nov 13, 11 PM $ 0.0134
-1.02%
$ 13.45 million $ 1.34 million
Nov 13, 10 PM $ 0.0136
+4.26%
$ 13.6 million $ 1.34 million
Nov 13, 9 PM $ 0.013
+0.81%
$ 13.05 million $ 1.32 million
Nov 13, 8 PM $ 0.0129
+0.98%
$ 12.94 million $ 1.3 million
Nov 13, 7 PM $ 0.0128
-1.82%
$ 12.82 million $ 1.36 million
Nov 13, 6 PM $ 0.0131
-4.31%
$ 13.05 million $ 1.36 million
Nov 13, 5 PM $ 0.0137
-4.01%
$ 13.65 million $ 1.27 million
Nov 13, 4 PM $ 0.0144
-4.42%
$ 14.76 million $ 1.15 million
Nov 13, 3 PM $ 0.015
-2.51%
$ 15.05 million $ 1.25 million
Nov 13, 2 PM $ 0.0154
-2.08%
$ 15.43 million $ 1.28 million
Nov 13, 1 PM $ 0.0158
-2.23%
$ 15.76 million $ 1.23 million
Nov 13, 12 PM $ 0.0162
+1.67%
$ 16.16 million $ 1.27 million
Nov 13, 11 AM $ 0.0159
-0.45%
$ 15.89 million $ 1.25 million
Nov 13, 10 AM $ 0.016
-2.25%
$ 15.96 million $ 1.27 million
Nov 13, 9 AM $ 0.0163
+0.83%
$ 16.33 million $ 1.26 million
Nov 13, 8 AM $ 0.0162
-3.73%
$ 16.2 million $ 1.28 million
Nov 13, 7 AM $ 0.0168
-1.15%
$ 16.82 million $ 1.29 million