NotInEmploymentEducationTraining Historical Data

NEET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0168
-1.15%
$ 16.82 million $ 1.29 million
Nov 13, 6 AM $ 0.017
+0.48%
$ 17.02 million $ 1.3 million
Nov 13, 5 AM $ 0.0169
+2.45%
$ 16.94 million $ 1.29 million
Nov 13, 4 AM $ 0.0165
-0.18%
$ 16.44 million $ 1.27 million
Nov 13, 3 AM $ 0.0166
-0.06%
$ 16.57 million $ 1.3 million
Nov 13, 2 AM $ 0.0166
+0.40%
$ 16.58 million $ 1.29 million
Nov 13, 1 AM $ 0.0165
-0.34%
$ 16.51 million $ 1.32 million
Nov 13, 12 AM $ 0.0166
+3.25%
$ 16.58 million $ 1.37 million
Nov 12, 11 PM $ 0.0161
-0.65%
$ 16.04 million $ 1.29 million
Nov 12, 10 PM $ 0.0162
-4.55%
$ 16.16 million $ 1.28 million
Nov 12, 9 PM $ 0.0169
-1.44%
$ 16.94 million $ 1.28 million
Nov 12, 8 PM $ 0.0172
+8.67%
$ 17.2 million $ 1.3 million
Nov 12, 7 PM $ 0.0158
-3.57%
$ 15.85 million $ 1.29 million
Nov 12, 6 PM $ 0.0164
-0.59%
$ 16.43 million $ 1.32 million
Nov 12, 5 PM $ 0.0165
+1.72%
$ 16.53 million $ 1.32 million
Nov 12, 4 PM $ 0.0163
-1.65%
$ 16.25 million $ 1.31 million
Nov 12, 3 PM $ 0.0165
-5.02%
$ 16.45 million $ 1.23 million
Nov 12, 2 PM $ 0.0174
-0.96%
$ 17.4 million $ 1.23 million
Nov 12, 1 PM $ 0.0176
-0.81%
$ 17.51 million $ 1.24 million
Nov 12, 12 PM $ 0.0177
+0.69%
$ 17.71 million $ 1.21 million
Nov 12, 11 AM $ 0.0176
-2.49%
$ 17.59 million $ 1.2 million
Nov 12, 10 AM $ 0.018
+1.82%
$ 18.04 million $ 1.19 million
Nov 12, 9 AM $ 0.0177
+0.89%
$ 17.83 million $ 1.15 million
Nov 12, 8 AM $ 0.0176
+1.92%
$ 17.56 million $ 1.14 million
Nov 12, 7 AM $ 0.0172
-2.04%
$ 17.23 million $ 1.09 million
Nov 12, 6 AM $ 0.0176
+0.01%
$ 17.59 million $ 1.1 million
Nov 12, 5 AM $ 0.0177
+1.03%
$ 17.66 million $ 1.12 million
Nov 12, 4 AM $ 0.0175
+2.07%
$ 17.46 million $ 1.12 million
Nov 12, 3 AM $ 0.0171
-2.05%
$ 17.03 million $ 1.1 million
Nov 12, 2 AM $ 0.0175
-0.55%
$ 17.48 million $ 1.06 million
Nov 12, 1 AM $ 0.0176
+3.19%
$ 17.57 million $ 1.04 million
Nov 12, 12 AM $ 0.017
-6.49%
$ 17.02 million $ 1.03 million
Nov 11, 11 PM $ 0.0182
-1.15%
$ 18.22 million $ 986,761
Nov 11, 10 PM $ 0.0184
+2.06%
$ 18.44 million $ 1.06 million
Nov 11, 9 PM $ 0.0181
-3.89%
$ 17.99 million $ 1.05 million
Nov 11, 8 PM $ 0.0188
-1.19%
$ 18.8 million $ 1.01 million
Nov 11, 7 PM $ 0.019
-4.68%
$ 19.02 million $ 989,499
Nov 11, 6 PM $ 0.02
+0.38%
$ 19.96 million $ 954,024
Nov 11, 5 PM $ 0.0199
+0.93%
$ 19.88 million $ 956,799
Nov 11, 4 PM $ 0.0197
+0.60%
$ 19.69 million $ 971,985
Nov 11, 3 PM $ 0.0196
-2.29%
$ 19.58 million $ 965,513
Nov 11, 2 PM $ 0.02
-3.11%
$ 20.04 million $ 921,028
Nov 11, 1 PM $ 0.0207
-0.22%
$ 20.73 million $ 977,780
Nov 11, 12 PM $ 0.0207
-1.59%
$ 20.72 million $ 1.01 million
Nov 11, 11 AM $ 0.0211
-1.03%
$ 21.07 million $ 995,779
Nov 11, 10 AM $ 0.0213
-1.23%
$ 21.28 million $ 997,375
Nov 11, 9 AM $ 0.0215
-1.56%
$ 21.61 million $ 997,087
Nov 11, 8 AM $ 0.0219
-0.31%
$ 21.89 million $ 996,356
Nov 11, 7 AM $ 0.022
-0.19%
$ 21.98 million $ 994,956
Nov 11, 6 AM $ 0.022
-0.40%
$ 22.02 million $ 988,106