NotInEmploymentEducationTraining Historical Data

NEET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.022
-0.40%
$ 22.02 million $ 988,106
Nov 11, 5 AM $ 0.0221
-2.87%
$ 22.15 million $ 972,326
Nov 11, 4 AM $ 0.0228
-2.19%
$ 22.77 million $ 990,323
Nov 11, 3 AM $ 0.0233
-1.57%
$ 23.28 million $ 1 million
Nov 11, 2 AM $ 0.0236
+0.74%
$ 23.58 million $ 1.01 million
Nov 11, 1 AM $ 0.0235
+1.54%
$ 23.47 million $ 967,983
Nov 11, 12 AM $ 0.0231
-3.11%
$ 23.11 million $ 1 million
Nov 10, 11 PM $ 0.0239
+6.17%
$ 23.86 million $ 986,353
Nov 10, 10 PM $ 0.0225
+1.06%
$ 22.19 million $ 965,413
Nov 10, 9 PM $ 0.0222
-1.06%
$ 22.23 million $ 937,908
Nov 10, 8 PM $ 0.0225
+1.68%
$ 22.72 million $ 958,674
Nov 10, 7 PM $ 0.0221
-2.56%
$ 22.1 million $ 1.01 million
Nov 10, 6 PM $ 0.0227
+0.63%
$ 22.68 million $ 997,243
Nov 10, 5 PM $ 0.0225
-2.74%
$ 22.54 million $ 1 million
Nov 10, 4 PM $ 0.0232
+2.82%
$ 23.18 million $ 978,633
Nov 10, 3 PM $ 0.0225
+1.03%
$ 22.56 million $ 992,809
Nov 10, 2 PM $ 0.0223
-4.10%
$ 22.31 million $ 1.01 million
Nov 10, 1 PM $ 0.0233
+8.22%
$ 23.26 million $ 911,007
Nov 10, 12 PM $ 0.0215
+0.50%
$ 21.5 million $ 910,970
Nov 10, 11 AM $ 0.0214
+0.70%
$ 21.39 million $ 924,372
Nov 10, 10 AM $ 0.0212
-0.35%
$ 21.24 million $ 911,044
Nov 10, 9 AM $ 0.0213
+1.77%
$ 21.31 million $ 917,468
Nov 10, 8 AM $ 0.0209
-0.26%
$ 20.91 million $ 895,662
Nov 10, 7 AM $ 0.021
+0.56%
$ 21.01 million $ 898,998
Nov 10, 6 AM $ 0.0209
-3.77%
$ 20.89 million $ 895,995
Nov 10, 5 AM $ 0.0218
+0.80%
$ 21.75 million $ 889,837
Nov 10, 4 AM $ 0.0216
-1.12%
$ 21.58 million $ 874,010
Nov 10, 3 AM $ 0.0218
+0.94%
$ 21.81 million $ 874,785
Nov 10, 2 AM $ 0.0216
+1.04%
$ 21.62 million $ 869,712
Nov 10, 1 AM $ 0.0214
+0.89%
$ 21.4 million $ 845,200
Nov 10, 12 AM $ 0.0212
+8.63%
$ 21.21 million $ 765,841
Nov 9, 11 PM $ 0.0196
-0.54%
$ 19.73 million $ 753,021
Nov 9, 10 PM $ 0.0197
+0.08%
$ 19.73 million $ 748,377
Nov 9, 9 PM $ 0.0197
-5.60%
$ 19.7 million $ 748,790
Nov 9, 8 PM $ 0.0209
+2.32%
$ 20.87 million $ 659,814
Nov 9, 7 PM $ 0.0204
+3.68%
$ 20.4 million $ 601,809
Nov 9, 6 PM $ 0.0196
+1.26%
$ 19.6 million $ 632,863
Nov 9, 5 PM $ 0.0194
-1.58%
$ 19.36 million $ 638,970
Nov 9, 4 PM $ 0.0197
-5.54%
$ 19.66 million $ 630,068
Nov 9, 3 PM $ 0.0209
+4.88%
$ 20.85 million $ 555,594
Nov 9, 2 PM $ 0.0199
+2.87%
$ 19.9 million $ 641,366
Nov 9, 1 PM $ 0.0193
+1.16%
$ 19.34 million $ 692,760
Nov 9, 12 PM $ 0.0191
-0.81%
$ 19.12 million $ 714,818
Nov 9, 11 AM $ 0.0193
+0.37%
$ 19.28 million $ 719,773
Nov 9, 10 AM $ 0.0192
-0.58%
$ 19.21 million $ 730,052
Nov 9, 9 AM $ 0.0193
-0.08%
$ 19.31 million $ 727,115
Nov 9, 8 AM $ 0.0193
+0.61%
$ 19.33 million $ 735,510
Nov 9, 7 AM $ 0.0192
+0.95%
$ 19.2 million $ 739,297
Nov 9, 6 AM $ 0.0191
+0.45%
$ 19.06 million $ 754,612
Nov 9, 5 AM $ 0.019
-0.89%
$ 18.97 million $ 764,823