NotInEmploymentEducationTraining Historical Data

NEET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0191
+0.45%
$ 19.06 million $ 754,612
Nov 9, 5 AM $ 0.019
-0.89%
$ 18.97 million $ 764,823
Nov 9, 4 AM $ 0.0191
-0.18%
$ 19.14 million $ 762,374
Nov 9, 3 AM $ 0.0192
-0.48%
$ 19.18 million $ 762,754
Nov 9, 2 AM $ 0.0193
-1.48%
$ 19.27 million $ 764,633
Nov 9, 1 AM $ 0.0196
+0.52%
$ 19.56 million $ 789,660
Nov 9, 12 AM $ 0.0195
-1.51%
$ 19.5 million $ 791,627
Nov 8, 11 PM $ 0.0198
+1.68%
$ 19.77 million $ 786,349
Nov 8, 10 PM $ 0.0194
-1.22%
$ 19.45 million $ 809,121
Nov 8, 9 PM $ 0.0197
-0.21%
$ 19.69 million $ 829,327
Nov 8, 8 PM $ 0.0197
+0.49%
$ 19.71 million $ 854,053
Nov 8, 7 PM $ 0.0196
+0.49%
$ 19.61 million $ 870,587
Nov 8, 6 PM $ 0.0195
+1.87%
$ 19.52 million $ 895,927
Nov 8, 5 PM $ 0.0191
+1.36%
$ 19.15 million $ 923,502
Nov 8, 4 PM $ 0.0189
+1.06%
$ 18.89 million $ 1.02 million
Nov 8, 3 PM $ 0.0187
+0.22%
$ 18.7 million $ 1.03 million
Nov 8, 2 PM $ 0.0187
-0.71%
$ 18.7 million $ 1.06 million
Nov 8, 1 PM $ 0.0188
-2.30%
$ 18.83 million $ 1.12 million
Nov 8, 12 PM $ 0.0193
-5.74%
$ 19.29 million $ 1.09 million
Nov 8, 11 AM $ 0.0205
+0.13%
$ 20.47 million $ 1.09 million
Nov 8, 10 AM $ 0.0204
+0.18%
$ 20.44 million $ 1.21 million
Nov 8, 9 AM $ 0.0204
-0.12%
$ 20.4 million $ 1.26 million
Nov 8, 8 AM $ 0.0204
+1.46%
$ 20.43 million $ 1.29 million
Nov 8, 7 AM $ 0.0201
+0.09%
$ 20.13 million $ 1.31 million
Nov 8, 6 AM $ 0.0201
-1.40%
$ 20.11 million $ 1.3 million
Nov 8, 5 AM $ 0.0204
-2.93%
$ 20.39 million $ 1.29 million
Nov 8, 4 AM $ 0.021
+1.31%
$ 21.01 million $ 1.3 million
Nov 8, 3 AM $ 0.0207
-1.74%
$ 20.74 million $ 1.35 million
Nov 8, 2 AM $ 0.0211
+1.78%
$ 21.1 million $ 1.38 million
Nov 8, 1 AM $ 0.0208
-0.39%
$ 20.89 million $ 1.36 million
Nov 8, 12 AM $ 0.0209
+0.46%
$ 20.86 million $ 1.36 million
Nov 7, 11 PM $ 0.0208
-4.20%
$ 20.76 million $ 1.37 million
Nov 7, 10 PM $ 0.0217
-0.76%
$ 21.67 million $ 1.36 million
Nov 7, 9 PM $ 0.0218
-3.82%
$ 21.84 million $ 1.39 million
Nov 7, 8 PM $ 0.0227
+1.54%
$ 22.66 million $ 1.41 million
Nov 7, 7 PM $ 0.0223
-2.01%
$ 22.32 million $ 1.39 million
Nov 7, 6 PM $ 0.0228
+0.93%
$ 22.77 million $ 1.41 million
Nov 7, 5 PM $ 0.0226
+7.92%
$ 22.57 million $ 1.38 million
Nov 7, 4 PM $ 0.021
-1.98%
$ 20.97 million $ 1.24 million
Nov 7, 3 PM $ 0.0214
+2.08%
$ 21.39 million $ 1.29 million
Nov 7, 2 PM $ 0.0209
+2.06%
$ 20.93 million $ 1.27 million
Nov 7, 1 PM $ 0.0205
+12.65%
$ 20.5 million $ 913,101
Nov 7, 12 PM $ 0.0182
-1.08%
$ 18.21 million $ 1.31 million
Nov 7, 11 AM $ 0.0184
-3.41%
$ 18.42 million $ 1.35 million
Nov 7, 10 AM $ 0.0191
-2.72%
$ 19.07 million $ 1.25 million
Nov 7, 9 AM $ 0.0195
+1.54%
$ 19.52 million $ 1.25 million
Nov 7, 8 AM $ 0.0192
-3.47%
$ 19.23 million $ 1.22 million
Nov 7, 7 AM $ 0.0199
-0.52%
$ 19.92 million $ 1.22 million
Nov 7, 6 AM $ 0.02
-0.66%
$ 20.02 million $ 1.23 million
Nov 7, 5 AM $ 0.0202
+1.65%
$ 20.16 million $ 1.25 million