NotInEmploymentEducationTraining Historical Data

NEET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0202
+1.65%
$ 20.16 million $ 1.25 million
Nov 7, 4 AM $ 0.0198
-4.26%
$ 19.82 million $ 1.3 million
Nov 7, 3 AM $ 0.0207
-5.26%
$ 20.7 million $ 1.3 million
Nov 7, 2 AM $ 0.0219
+0.76%
$ 21.85 million $ 1.38 million
Nov 7, 1 AM $ 0.0217
+0.16%
$ 21.69 million $ 1.37 million
Nov 7, 12 AM $ 0.0217
+2.16%
$ 21.65 million $ 1.39 million
Nov 6, 11 PM $ 0.0212
-0.68%
$ 21.2 million $ 1.37 million
Nov 6, 10 PM $ 0.0213
+0.94%
$ 21.34 million $ 1.39 million
Nov 6, 9 PM $ 0.0212
+2.42%
$ 21.18 million $ 1.52 million
Nov 6, 8 PM $ 0.0207
-1.77%
$ 20.67 million $ 1.5 million
Nov 6, 7 PM $ 0.021
-0.89%
$ 21.04 million $ 1.5 million
Nov 6, 6 PM $ 0.0212
+0.39%
$ 21.23 million $ 1.46 million
Nov 6, 5 PM $ 0.0212
+4.68%
$ 21.16 million $ 1.48 million
Nov 6, 4 PM $ 0.0202
-2.70%
$ 20.21 million $ 1.43 million
Nov 6, 3 PM $ 0.0208
-8.94%
$ 20.77 million $ 1.39 million
Nov 6, 2 PM $ 0.0228
-6.43%
$ 22.81 million $ 1.31 million
Nov 6, 1 PM $ 0.0244
+12.06%
$ 24.38 million $ 1.29 million
Nov 6, 12 PM $ 0.0218
-4.13%
$ 21.75 million $ 1.26 million
Nov 6, 11 AM $ 0.0214
+0.12%
$ 21.43 million $ 1.22 million
Nov 6, 10 AM $ 0.0214
-1.08%
$ 21.4 million $ 1.23 million
Nov 6, 9 AM $ 0.0216
-0.49%
$ 21.65 million $ 1.22 million
Nov 6, 8 AM $ 0.0217
-3.43%
$ 21.74 million $ 1.23 million
Nov 6, 7 AM $ 0.0225
+0.02%
$ 22.54 million $ 1.23 million
Nov 6, 6 AM $ 0.0225
+3.46%
$ 22.52 million $ 1.24 million
Nov 6, 5 AM $ 0.0218
-9.48%
$ 21.76 million $ 1.24 million
Nov 6, 4 AM $ 0.024
+6.18%
$ 24.04 million $ 1.15 million
Nov 6, 3 AM $ 0.0226
+13.83%
$ 22.64 million $ 1.19 million
Nov 6, 2 AM $ 0.0199
+1.63%
$ 19.89 million $ 1.08 million
Nov 6, 1 AM $ 0.0196
-1.14%
$ 19.58 million $ 1.12 million
Nov 6, 12 AM $ 0.0198
-1.88%
$ 19.8 million $ 1.15 million
Nov 5, 11 PM $ 0.0202
+0.55%
$ 20.19 million $ 1.22 million
Nov 5, 10 PM $ 0.0201
+1.08%
$ 20.07 million $ 1.31 million
Nov 5, 9 PM $ 0.02
-5.85%
$ 19.98 million $ 1.21 million
Nov 5, 8 PM $ 0.0212
+0.36%
$ 21.22 million $ 1.17 million
Nov 5, 7 PM $ 0.0211
-0.46%
$ 21.14 million $ 1.22 million
Nov 5, 6 PM $ 0.0212
+5.70%
$ 21.25 million $ 1.25 million
Nov 5, 5 PM $ 0.0201
-0.17%
$ 20.09 million $ 1.3 million
Nov 5, 4 PM $ 0.0201
-1.10%
$ 20.12 million $ 1.36 million
Nov 5, 3 PM $ 0.0203
-1.49%
$ 20.35 million $ 1.37 million
Nov 5, 2 PM $ 0.0207
-3.72%
$ 20.66 million $ 1.36 million
Nov 5, 1 PM $ 0.0215
+6.03%
$ 21.45 million $ 1.29 million
Nov 5, 12 PM $ 0.0202
+0.26%
$ 20.23 million $ 1.29 million
Nov 5, 11 AM $ 0.0202
+1.78%
$ 20.16 million $ 1.33 million
Nov 5, 10 AM $ 0.0198
-0.63%
$ 19.76 million $ 1.32 million
Nov 5, 9 AM $ 0.0199
+6.99%
$ 19.88 million $ 1.35 million
Nov 5, 8 AM $ 0.0186
-3.38%
$ 18.59 million $ 1.38 million
Nov 5, 7 AM $ 0.0192
+0.29%
$ 19.21 million $ 1.4 million
Nov 5, 6 AM $ 0.0191
-1.01%
$ 19.14 million $ 1.45 million
Nov 5, 5 AM $ 0.0193
+1.28%
$ 19.33 million $ 1.81 million
Nov 5, 4 AM $ 0.0191
+1.07%
$ 19.06 million $ 2.03 million