NotInEmploymentEducationTraining Historical Data

NEET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0191
+1.07%
$ 19.06 million $ 2.03 million
Nov 5, 3 AM $ 0.0189
-0.12%
$ 18.85 million $ 2.02 million
Nov 5, 2 AM $ 0.0189
+7.32%
$ 18.88 million $ 1.97 million
Nov 5, 1 AM $ 0.0176
-2.08%
$ 17.57 million $ 1.87 million
Nov 5, 12 AM $ 0.0179
+6.15%
$ 17.92 million $ 1.86 million
Nov 4, 11 PM $ 0.0168
+3.47%
$ 16.84 million $ 1.77 million
Nov 4, 10 PM $ 0.0168
+10.18%
$ 16.75 million $ 459,826
Nov 4, 9 PM $ 0.0152
-5.31%
$ 15.2 million $ 1.65 million
Nov 4, 8 PM $ 0.0161
+0.19%
$ 16.08 million $ 1.68 million
Nov 4, 7 PM $ 0.016
-0.69%
$ 16.05 million $ 1.68 million
Nov 4, 6 PM $ 0.0162
-1.43%
$ 16.16 million $ 1.67 million
Nov 4, 5 PM $ 0.0164
-4.76%
$ 16.4 million $ 1.66 million
Nov 4, 4 PM $ 0.0172
+2.02%
$ 17.24 million $ 1.63 million
Nov 4, 3 PM $ 0.0169
-0.29%
$ 16.9 million $ 1.67 million
Nov 4, 2 PM $ 0.0169
+1.82%
$ 16.95 million $ 1.71 million
Nov 4, 1 PM $ 0.0166
-5.94%
$ 16.65 million $ 1.67 million
Nov 4, 12 PM $ 0.0177
+3.21%
$ 17.7 million $ 1.58 million
Nov 4, 11 AM $ 0.0171
+2.21%
$ 17.14 million $ 1.56 million
Nov 4, 10 AM $ 0.0168
+2.04%
$ 16.77 million $ 1.57 million
Nov 4, 9 AM $ 0.0164
-1.14%
$ 16.42 million $ 1.62 million
Nov 4, 8 AM $ 0.0166
+3.56%
$ 16.62 million $ 1.58 million
Nov 4, 7 AM $ 0.016
-0.57%
$ 16.04 million $ 1.59 million
Nov 4, 6 AM $ 0.0161
+14.77%
$ 16.14 million $ 1.61 million
Nov 4, 5 AM $ 0.0143
-20.09%
$ 14.31 million $ 1.17 million
Nov 4, 4 AM $ 0.0179
-2.38%
$ 17.91 million $ 1.09 million
Nov 4, 3 AM $ 0.0183
+0.79%
$ 18.34 million $ 1.17 million
Nov 4, 2 AM $ 0.0182
-2.06%
$ 18.19 million $ 1.26 million
Nov 4, 1 AM $ 0.0186
+0.96%
$ 18.57 million $ 1.27 million
Nov 4, 12 AM $ 0.0184
+0.02%
$ 18.4 million $ 1.27 million
Nov 3, 11 PM $ 0.0184
-0.55%
$ 18.39 million $ 1.28 million
Nov 3, 10 PM $ 0.0185
+1.99%
$ 18.5 million $ 1.29 million
Nov 3, 9 PM $ 0.0181
+3.15%
$ 18.13 million $ 1.25 million
Nov 3, 8 PM $ 0.0176
-1.83%
$ 17.58 million $ 1.22 million
Nov 3, 7 PM $ 0.0179
-3.28%
$ 17.91 million $ 1.23 million
Nov 3, 6 PM $ 0.0185
+0.14%
$ 18.51 million $ 1.18 million
Nov 3, 5 PM $ 0.0184
+2.79%
$ 18.45 million $ 1.23 million
Nov 3, 4 PM $ 0.018
+1.09%
$ 17.95 million $ 1.25 million
Nov 3, 3 PM $ 0.0178
-5.98%
$ 17.76 million $ 1.23 million
Nov 3, 2 PM $ 0.0189
+0.31%
$ 18.89 million $ 1.28 million
Nov 3, 1 PM $ 0.0188
-2.25%
$ 18.83 million $ 1.32 million
Nov 3, 12 PM $ 0.0193
+2.85%
$ 19.26 million $ 1.33 million
Nov 3, 11 AM $ 0.0187
+1.66%
$ 18.68 million $ 1.28 million
Nov 3, 10 AM $ 0.0184
-3.35%
$ 18.36 million $ 1.27 million
Nov 3, 9 AM $ 0.019
+0.02%
$ 19 million $ 1.25 million
Nov 3, 8 AM $ 0.019
-3.31%
$ 18.99 million $ 1.23 million
Nov 3, 7 AM $ 0.0196
+3.44%
$ 19.64 million $ 1.21 million
Nov 3, 6 AM $ 0.019
+0.19%
$ 18.99 million $ 1.13 million
Nov 3, 5 AM $ 0.019
+1.37%
$ 19.02 million $ 1.12 million
Nov 3, 4 AM $ 0.0187
-0.26%
$ 18.71 million $ 1.08 million
Nov 3, 3 AM $ 0.0188
-8.76%
$ 18.76 million $ 969,305