NotInEmploymentEducationTraining Historical Data

NEET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0188
-8.76%
$ 18.76 million $ 969,305
Nov 3, 2 AM $ 0.0206
-3.46%
$ 21.21 million $ 915,663
Nov 3, 1 AM $ 0.0213
-1.26%
$ 21.29 million $ 851,534
Nov 3, 12 AM $ 0.0216
+0.87%
$ 21.66 million $ 856,767
Nov 2, 11 PM $ 0.0214
+4.59%
$ 21.21 million $ 890,568
Nov 2, 10 PM $ 0.0204
+0.81%
$ 20.44 million $ 864,861
Nov 2, 9 PM $ 0.0203
+1.57%
$ 20.28 million $ 877,503
Nov 2, 8 PM $ 0.02
+1.42%
$ 19.96 million $ 877,946
Nov 2, 7 PM $ 0.0197
-1.18%
$ 19.68 million $ 876,418
Nov 2, 6 PM $ 0.0199
-0.66%
$ 19.92 million $ 883,549
Nov 2, 5 PM $ 0.0201
+1.28%
$ 20.05 million $ 883,899
Nov 2, 4 PM $ 0.0198
-5.00%
$ 19.8 million $ 898,836
Nov 2, 3 PM $ 0.0209
+3.26%
$ 20.87 million $ 886,304
Nov 2, 2 PM $ 0.0202
-0.67%
$ 20.21 million $ 905,749
Nov 2, 1 PM $ 0.0203
-3.44%
$ 20.35 million $ 917,045
Nov 2, 12 PM $ 0.0211
-0.75%
$ 21.07 million $ 873,232
Nov 2, 11 AM $ 0.0212
-1.99%
$ 21.23 million $ 868,640
Nov 2, 10 AM $ 0.0217
+0.51%
$ 21.66 million $ 872,826
Nov 2, 9 AM $ 0.0216
-0.47%
$ 21.55 million $ 854,781
Nov 2, 8 AM $ 0.0217
-2.34%
$ 21.66 million $ 880,196
Nov 2, 7 AM $ 0.0222
+0.65%
$ 22.18 million $ 923,078
Nov 2, 6 AM $ 0.022
+0.56%
$ 22.03 million $ 995,353
Nov 2, 5 AM $ 0.0219
-0.18%
$ 21.92 million $ 1.04 million
Nov 2, 4 AM $ 0.022
-0.18%
$ 21.96 million $ 1.13 million
Nov 2, 3 AM $ 0.022
-0.12%
$ 21.99 million $ 1.15 million
Nov 2, 2 AM $ 0.022
-0.02%
$ 22.03 million $ 1.23 million
Nov 2, 1 AM $ 0.022
+0.26%
$ 22.03 million $ 1.24 million
Nov 2, 12 AM $ 0.022
-4.15%
$ 21.97 million $ 1.24 million
Nov 1, 11 PM $ 0.0229
+0.81%
$ 22.92 million $ 1.2 million
Nov 1, 10 PM $ 0.0227
+1.82%
$ 22.74 million $ 1.25 million
Nov 1, 9 PM $ 0.0223
-4.18%
$ 22.33 million $ 1.44 million
Nov 1, 8 PM $ 0.0233
+5.57%
$ 23.3 million $ 1.54 million
Nov 1, 7 PM $ 0.0221
+3.93%
$ 22.07 million $ 1.55 million
Nov 1, 6 PM $ 0.0212
+0.78%
$ 21.2 million $ 1.57 million
Nov 1, 5 PM $ 0.021
-1.88%
$ 21.04 million $ 1.54 million
Nov 1, 4 PM $ 0.0214
+7.40%
$ 21.44 million $ 1.63 million
Nov 1, 3 PM $ 0.02
+1.11%
$ 19.96 million $ 1.64 million
Nov 1, 2 PM $ 0.0197
-4.84%
$ 19.74 million $ 1.61 million
Nov 1, 1 PM $ 0.0207
-1.69%
$ 20.75 million $ 1.62 million
Nov 1, 12 PM $ 0.0211
+0.67%
$ 21.1 million $ 1.58 million
Nov 1, 11 AM $ 0.021
+1.46%
$ 20.96 million $ 1.64 million
Nov 1, 10 AM $ 0.0207
-0.45%
$ 20.66 million $ 1.65 million
Nov 1, 9 AM $ 0.0208
+2.35%
$ 20.76 million $ 1.66 million
Nov 1, 8 AM $ 0.0202
+3.79%
$ 20.25 million $ 1.65 million
Nov 1, 7 AM $ 0.0195
-5.58%
$ 19.51 million $ 1.63 million
Nov 1, 6 AM $ 0.0207
-8.24%
$ 20.66 million $ 1.57 million
Nov 1, 5 AM $ 0.0225
-3.12%
$ 22.52 million $ 1.59 million
Nov 1, 4 AM $ 0.0232
+10.24%
$ 23.24 million $ 1.52 million
Nov 1, 3 AM $ 0.0211
+8.87%
$ 21.09 million $ 1.46 million
Nov 1, 2 AM $ 0.0194
-0.01%
$ 19.37 million $ 1.44 million