NotInEmploymentEducationTraining Historical Data

NEET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0211
+8.87%
$ 21.09 million $ 1.46 million
Nov 1, 2 AM $ 0.0194
-0.01%
$ 19.37 million $ 1.44 million
Nov 1, 1 AM $ 0.0194
-0.26%
$ 19.38 million $ 1.46 million
Nov 1, 12 AM $ 0.0194
-3.00%
$ 19.43 million $ 1.51 million
Oct 31, 11 PM $ 0.02
+1.00%
$ 20.04 million $ 1.5 million
Oct 31, 10 PM $ 0.0198
+1.42%
$ 19.84 million $ 1.52 million
Oct 31, 9 PM $ 0.0196
-2.82%
$ 19.56 million $ 1.46 million
Oct 31, 8 PM $ 0.0201
-2.75%
$ 20.13 million $ 1.36 million
Oct 31, 7 PM $ 0.0207
+2.40%
$ 20.7 million $ 1.51 million
Oct 31, 6 PM $ 0.0202
-0.99%
$ 20.21 million $ 1.64 million
Oct 31, 5 PM $ 0.0204
-3.02%
$ 20.41 million $ 1.79 million
Oct 31, 4 PM $ 0.021
-8.09%
$ 21.04 million $ 1.7 million
Oct 31, 3 PM $ 0.0229
+2.03%
$ 22.89 million $ 1.74 million
Oct 31, 2 PM $ 0.0224
+3.80%
$ 22.44 million $ 1.76 million
Oct 31, 1 PM $ 0.0216
+0.66%
$ 21.62 million $ 1.82 million
Oct 31, 12 PM $ 0.0215
-0.53%
$ 21.48 million $ 1.99 million
Oct 31, 11 AM $ 0.0216
+0.60%
$ 21.57 million $ 2.03 million
Oct 31, 10 AM $ 0.0214
+0.42%
$ 21.45 million $ 1.99 million
Oct 31, 9 AM $ 0.0214
-0.40%
$ 21.36 million $ 1.99 million
Oct 31, 8 AM $ 0.0214
-0.69%
$ 21.44 million $ 1.98 million
Oct 31, 7 AM $ 0.0216
-1.95%
$ 21.6 million $ 1.97 million
Oct 31, 6 AM $ 0.022
-3.64%
$ 22.03 million $ 1.99 million
Oct 31, 5 AM $ 0.0229
-2.13%
$ 22.86 million $ 1.97 million
Oct 31, 4 AM $ 0.0234
+1.00%
$ 23.36 million $ 2.01 million
Oct 31, 3 AM $ 0.0231
-3.70%
$ 23.13 million $ 2.02 million
Oct 31, 2 AM $ 0.024
-0.84%
$ 24.02 million $ 1.95 million
Oct 31, 1 AM $ 0.0242
+1.77%
$ 24.22 million $ 1.98 million
Oct 31, 12 AM $ 0.0238
-0.71%
$ 23.8 million $ 2.03 million
Oct 30, 11 PM $ 0.024
-0.33%
$ 23.97 million $ 1.94 million
Oct 30, 10 PM $ 0.024
+3.34%
$ 23.98 million $ 1.92 million
Oct 30, 9 PM $ 0.0232
+2.35%
$ 23.21 million $ 1.93 million
Oct 30, 8 PM $ 0.0226
+13.30%
$ 22.65 million $ 1.88 million
Oct 30, 7 PM $ 0.02
-2.15%
$ 19.99 million $ 1.71 million
Oct 30, 6 PM $ 0.0204
-9.44%
$ 20.43 million $ 1.63 million
Oct 30, 5 PM $ 0.0226
-1.89%
$ 22.56 million $ 1.5 million
Oct 30, 4 PM $ 0.023
+1.18%
$ 22.99 million $ 1.49 million
Oct 30, 3 PM $ 0.0227
-6.13%
$ 22.72 million $ 1.5 million
Oct 30, 2 PM $ 0.0242
+6.55%
$ 24.24 million $ 1.43 million
Oct 30, 1 PM $ 0.0228
-6.29%
$ 22.75 million $ 1.4 million
Oct 30, 12 PM $ 0.0243
-8.27%
$ 24.28 million $ 1.22 million
Oct 30, 11 AM $ 0.0265
-1.19%
$ 26.47 million $ 1.25 million
Oct 30, 10 AM $ 0.0268
+0.59%
$ 26.79 million $ 1.25 million
Oct 30, 9 AM $ 0.0266
-2.54%
$ 26.63 million $ 1.24 million
Oct 30, 9 AM $ 0.0266
-2.54%
$ 26.63 million $ 1.24 million
Oct 30, 8 AM $ 0.0274
+0.56%
$ 27.43 million $ 1.22 million
Oct 30, 8 AM $ 0.0274
+0.56%
$ 27.43 million $ 1.22 million
Oct 30, 7 AM $ 0.0273
+6.41%
$ 27.27 million $ 1.22 million
Oct 30, 7 AM $ 0.0273
+6.41%
$ 27.27 million $ 1.22 million
Oct 30, 6 AM $ 0.0257
+1.21%
$ 25.66 million $ 1.35 million
Oct 30, 6 AM $ 0.0257
+1.21%
$ 25.66 million $ 1.35 million