NotInEmploymentEducationTraining Historical Data

NEET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0257
+1.21%
$ 25.66 million $ 1.35 million
Oct 30, 5 AM $ 0.0253
-1.86%
$ 25.51 million $ 1.4 million
Oct 30, 5 AM $ 0.0253
-1.86%
$ 25.51 million $ 1.4 million
Oct 30, 4 AM $ 0.0258
-5.60%
$ 25.84 million $ 1.35 million
Oct 30, 4 AM $ 0.0258
-5.60%
$ 25.84 million $ 1.35 million
Oct 30, 3 AM $ 0.0274
+0.24%
$ 27.38 million $ 1.35 million
Oct 30, 3 AM $ 0.0274
+0.24%
$ 27.38 million $ 1.35 million
Oct 30, 2 AM $ 0.0273
+4.39%
$ 27.28 million $ 1.34 million
Oct 30, 2 AM $ 0.0273
+4.39%
$ 27.28 million $ 1.34 million
Oct 30, 1 AM $ 0.0262
-4.83%
$ 26.16 million $ 1.31 million
Oct 30, 1 AM $ 0.0262
-4.83%
$ 26.16 million $ 1.31 million
Oct 30, 12 AM $ 0.0275
+0.31%
$ 27.49 million $ 1.25 million
Oct 30, 12 AM $ 0.0275
+0.31%
$ 27.49 million $ 1.25 million
Oct 29, 11 PM $ 0.0274
-1.01%
$ 27.36 million $ 1.25 million
Oct 29, 11 PM $ 0.0274
-1.01%
$ 27.36 million $ 1.25 million
Oct 29, 10 PM $ 0.0277
+1.99%
$ 27.65 million $ 1.26 million
Oct 29, 10 PM $ 0.0277
+1.99%
$ 27.65 million $ 1.26 million
Oct 29, 9 PM $ 0.0271
+0.98%
$ 27.17 million $ 1.28 million
Oct 29, 9 PM $ 0.0271
+0.98%
$ 27.17 million $ 1.28 million
Oct 29, 8 PM $ 0.0268
-1.79%
$ 26.78 million $ 1.26 million
Oct 29, 8 PM $ 0.0268
-1.79%
$ 26.78 million $ 1.26 million
Oct 29, 7 PM $ 0.0273
+0.62%
$ 27.3 million $ 1.24 million
Oct 29, 7 PM $ 0.0273
+0.62%
$ 27.3 million $ 1.24 million
Oct 29, 6 PM $ 0.0273
-3.52%
$ 27.31 million $ 1.24 million
Oct 29, 6 PM $ 0.0273
-3.52%
$ 27.31 million $ 1.24 million
Oct 29, 5 PM $ 0.0283
+2.21%
$ 28.29 million $ 1.22 million
Oct 29, 5 PM $ 0.0283
+2.21%
$ 28.29 million $ 1.22 million
Oct 29, 4 PM $ 0.0277
-2.76%
$ 27.67 million $ 1.24 million
Oct 29, 4 PM $ 0.0277
-2.76%
$ 27.67 million $ 1.24 million
Oct 29, 3 PM $ 0.0286
-3.77%
$ 28.63 million $ 1.25 million
Oct 29, 3 PM $ 0.0286
-3.77%
$ 28.63 million $ 1.25 million
Oct 29, 2 PM $ 0.0298
-2.29%
$ 29.77 million $ 1.33 million
Oct 29, 2 PM $ 0.0298
-2.29%
$ 29.77 million $ 1.33 million
Oct 29, 1 PM $ 0.0305
+2.67%
$ 30.43 million $ 1.37 million
Oct 29, 1 PM $ 0.0305
+2.67%
$ 30.43 million $ 1.37 million
Oct 29, 12 PM $ 0.0297
-0.40%
$ 29.75 million $ 1.4 million
Oct 29, 12 PM $ 0.0297
-0.40%
$ 29.75 million $ 1.4 million
Oct 29, 11 AM $ 0.0298
-0.55%
$ 29.77 million $ 1.43 million
Oct 29, 11 AM $ 0.0298
-0.55%
$ 29.77 million $ 1.43 million
Oct 29, 10 AM $ 0.0299
+0.93%
$ 29.93 million $ 1.47 million
Oct 29, 10 AM $ 0.0299
+0.93%
$ 29.93 million $ 1.47 million
Oct 29, 9 AM $ 0.0297
+0.87%
$ 29.65 million $ 1.47 million
Oct 29, 9 AM $ 0.0297
+0.87%
$ 29.65 million $ 1.47 million
Oct 29, 8 AM $ 0.0296
-2.07%
$ 29.55 million $ 1.48 million
Oct 29, 8 AM $ 0.0296
-2.07%
$ 29.55 million $ 1.48 million
Oct 29, 7 AM $ 0.0301
-1.94%
$ 30.15 million $ 1.51 million
Oct 29, 7 AM $ 0.0301
-1.94%
$ 30.15 million $ 1.51 million
Oct 29, 6 AM $ 0.0307
+6.47%
$ 30.71 million $ 1.35 million
Oct 29, 6 AM $ 0.0307
+6.47%
$ 30.71 million $ 1.35 million
Oct 29, 5 AM $ 0.0288
+1.62%
$ 28.78 million $ 1.31 million