NotInEmploymentEducationTraining Historical Data

NEET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0307
+6.47%
$ 30.71 million $ 1.35 million
Oct 29, 5 AM $ 0.0288
+1.62%
$ 28.78 million $ 1.31 million
Oct 29, 5 AM $ 0.0288
+1.62%
$ 28.78 million $ 1.31 million
Oct 29, 4 AM $ 0.0283
+2.06%
$ 28.31 million $ 1.36 million
Oct 29, 4 AM $ 0.0283
+2.06%
$ 28.31 million $ 1.36 million
Oct 29, 3 AM $ 0.0278
-1.35%
$ 27.78 million $ 1.35 million
Oct 29, 3 AM $ 0.0278
-1.35%
$ 27.78 million $ 1.35 million
Oct 29, 2 AM $ 0.0282
-0.27%
$ 28.16 million $ 1.38 million
Oct 29, 1 AM $ 0.0283
-0.30%
$ 28.29 million $ 1.42 million
Oct 29, 12 AM $ 0.0283
+3.54%
$ 28.34 million $ 1.45 million
Oct 28, 11 PM $ 0.0274
-0.73%
$ 27.37 million $ 1.43 million
Oct 28, 10 PM $ 0.0276
+5.22%
$ 27.57 million $ 1.6 million
Oct 28, 9 PM $ 0.0262
+1.69%
$ 26.2 million $ 1.6 million
Oct 28, 8 PM $ 0.0258
-2.87%
$ 25.86 million $ 1.62 million
Oct 28, 7 PM $ 0.0265
-3.12%
$ 26.54 million $ 1.66 million
Oct 28, 6 PM $ 0.0274
+0.46%
$ 27.4 million $ 1.67 million
Oct 28, 5 PM $ 0.0275
-3.42%
$ 27.51 million $ 1.68 million
Oct 28, 4 PM $ 0.0283
-0.21%
$ 28.31 million $ 1.7 million
Oct 28, 3 PM $ 0.0278
-4.58%
$ 27.79 million $ 1.71 million
Oct 28, 2 PM $ 0.0291
-5.79%
$ 29.1 million $ 1.67 million
Oct 28, 1 PM $ 0.0309
+6.56%
$ 30.89 million $ 1.57 million
Oct 28, 12 PM $ 0.0288
-1.29%
$ 28.81 million $ 1.61 million
Oct 28, 11 AM $ 0.0292
+4.76%
$ 29.22 million $ 1.57 million
Oct 28, 10 AM $ 0.0279
-0.08%
$ 27.88 million $ 1.6 million
Oct 28, 9 AM $ 0.0279
+0.53%
$ 27.89 million $ 1.63 million
Oct 28, 8 AM $ 0.0278
-1.76%
$ 27.82 million $ 1.65 million
Oct 28, 7 AM $ 0.0282
+5.14%
$ 28.17 million $ 1.61 million
Oct 28, 6 AM $ 0.0268
+1.07%
$ 26.73 million $ 1.59 million
Oct 28, 5 AM $ 0.0265
-0.96%
$ 26.51 million $ 1.57 million
Oct 28, 4 AM $ 0.0267
-0.18%
$ 26.75 million $ 1.62 million
Oct 28, 3 AM $ 0.0268
+0.00%
$ 26.8 million $ 1.67 million
Oct 28, 2 AM $ 0.0268
-2.21%
$ 26.8 million $ 1.69 million
Oct 28, 1 AM $ 0.0273
-1.54%
$ 27.34 million $ 1.7 million
Oct 28, 12 AM $ 0.0277
-1.15%
$ 27.71 million $ 1.75 million
Oct 27, 11 PM $ 0.0281
+3.89%
$ 28.12 million $ 1.75 million
Oct 27, 10 PM $ 0.0271
-0.47%
$ 27.15 million $ 1.66 million
Oct 27, 9 PM $ 0.0277
-0.30%
$ 27.72 million $ 1.64 million
Oct 27, 8 PM $ 0.0278
-6.03%
$ 27.8 million $ 1.62 million
Oct 27, 7 PM $ 0.0296
-2.61%
$ 29.63 million $ 1.55 million
Oct 27, 6 PM $ 0.0304
-1.00%
$ 30.42 million $ 1.54 million
Oct 27, 5 PM $ 0.0304
-2.52%
$ 30.38 million $ 1.51 million
Oct 27, 4 PM $ 0.0311
+8.34%
$ 31.14 million $ 1.42 million
Oct 27, 3 PM $ 0.0287
-0.32%
$ 28.74 million $ 1.45 million
Oct 27, 2 PM $ 0.0288
-1.60%
$ 28.83 million $ 1.42 million
Oct 27, 1 PM $ 0.0293
+0.22%
$ 29.3 million $ 1.46 million
Oct 27, 12 PM $ 0.0292
+4.81%
$ 29.23 million $ 1.43 million
Oct 27, 11 AM $ 0.0279
-1.98%
$ 27.71 million $ 1.52 million
Oct 27, 10 AM $ 0.0284
-4.31%
$ 28.44 million $ 1.5 million
Oct 27, 9 AM $ 0.0297
+2.04%
$ 29.73 million $ 1.57 million
Oct 27, 8 AM $ 0.0292
-1.95%
$ 29.17 million $ 1.55 million