NotInEmploymentEducationTraining Historical Data

NEET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0292
-1.95%
$ 29.17 million $ 1.55 million
Oct 27, 7 AM $ 0.0299
-1.00%
$ 29.92 million $ 1.56 million
Oct 27, 6 AM $ 0.0301
-3.01%
$ 30.13 million $ 1.6 million
Oct 27, 5 AM $ 0.0311
+0.44%
$ 31.1 million $ 1.59 million
Oct 27, 4 AM $ 0.0308
-5.25%
$ 30.83 million $ 1.58 million
Oct 27, 3 AM $ 0.0325
+5.77%
$ 32.38 million $ 1.58 million
Oct 27, 2 AM $ 0.0308
-5.13%
$ 30.76 million $ 1.5 million
Oct 27, 1 AM $ 0.0324
+8.85%
$ 32.42 million $ 1.5 million
Oct 27, 12 AM $ 0.0298
-3.27%
$ 29.81 million $ 1.4 million
Oct 26, 11 PM $ 0.0308
+1.60%
$ 30.76 million $ 1.39 million
Oct 26, 10 PM $ 0.0303
+1.39%
$ 30.29 million $ 1.37 million
Oct 26, 9 PM $ 0.0299
-1.34%
$ 29.87 million $ 1.33 million
Oct 26, 8 PM $ 0.0303
+0.92%
$ 30.31 million $ 1.35 million
Oct 26, 7 PM $ 0.03
-0.32%
$ 30.03 million $ 1.41 million
Oct 26, 6 PM $ 0.0301
-0.12%
$ 30.14 million $ 1.45 million
Oct 26, 5 PM $ 0.0302
-1.13%
$ 30.16 million $ 1.51 million
Oct 26, 4 PM $ 0.0305
-2.47%
$ 30.49 million $ 1.53 million
Oct 26, 3 PM $ 0.0314
+0.80%
$ 31.36 million $ 1.52 million
Oct 26, 2 PM $ 0.0312
-2.65%
$ 31.15 million $ 1.59 million
Oct 26, 1 PM $ 0.0324
+3.65%
$ 32.39 million $ 1.61 million
Oct 26, 12 PM $ 0.0314
+2.28%
$ 31.42 million $ 1.58 million
Oct 26, 11 AM $ 0.0307
+3.02%
$ 30.72 million $ 1.55 million
Oct 26, 10 AM $ 0.0298
+5.62%
$ 29.82 million $ 1.51 million
Oct 26, 9 AM $ 0.0279
+0.82%
$ 27.89 million $ 56,498
Oct 26, 8 AM $ 0.0277
-0.31%
$ 27.75 million $ 1.46 million
Oct 26, 7 AM $ 0.0278
-2.01%
$ 27.82 million $ 1.47 million
Oct 26, 6 AM $ 0.0286
+1.29%
$ 28.62 million $ 1.42 million
Oct 26, 5 AM $ 0.028
+1.35%
$ 28.02 million $ 1.4 million
Oct 26, 4 AM $ 0.0277
+3.58%
$ 27.68 million $ 1.45 million
Oct 26, 3 AM $ 0.0267
+0.09%
$ 26.72 million $ 1.42 million
Oct 26, 2 AM $ 0.0267
-1.85%
$ 26.7 million $ 1.44 million
Oct 26, 1 AM $ 0.0272
-0.03%
$ 27.21 million $ 1.55 million
Oct 26, 12 AM $ 0.0272
+0.70%
$ 27.17 million $ 1.55 million
Oct 25, 11 PM $ 0.0269
-2.75%
$ 26.94 million $ 1.54 million
Oct 25, 10 PM $ 0.0277
+4.02%
$ 27.72 million $ 1.54 million
Oct 25, 9 PM $ 0.0267
-2.11%
$ 26.73 million $ 1.62 million
Oct 25, 8 PM $ 0.0273
+4.77%
$ 27.32 million $ 1.62 million
Oct 25, 7 PM $ 0.0261
+0.85%
$ 26.12 million $ 1.63 million
Oct 25, 6 PM $ 0.0259
+5.98%
$ 25.91 million $ 1.65 million
Oct 25, 5 PM $ 0.0245
+0.29%
$ 24.45 million $ 1.6 million
Oct 25, 4 PM $ 0.0244
+0.87%
$ 24.38 million $ 1.66 million
Oct 25, 3 PM $ 0.0242
-5.10%
$ 24.19 million $ 1.64 million
Oct 25, 2 PM $ 0.0254
+1.30%
$ 25.42 million $ 1.61 million
Oct 25, 1 PM $ 0.0251
-2.99%
$ 25.11 million $ 1.56 million
Oct 25, 12 PM $ 0.026
+0.08%
$ 25.97 million $ 1.53 million
Oct 25, 11 AM $ 0.026
-0.67%
$ 25.96 million $ 1.58 million
Oct 25, 10 AM $ 0.0261
-1.69%
$ 26.13 million $ 1.67 million
Oct 25, 9 AM $ 0.0266
-2.54%
$ 26.58 million $ 1.69 million
Oct 25, 8 AM $ 0.0273
+1.72%
$ 27.27 million $ 1.65 million
Oct 25, 7 AM $ 0.0268
+2.78%
$ 26.78 million $ 1.67 million