NotInEmploymentEducationTraining Historical Data

NEET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0268
+2.78%
$ 26.78 million $ 1.67 million
Oct 25, 6 AM $ 0.026
-0.48%
$ 26.05 million $ 1.66 million
Oct 25, 5 AM $ 0.0261
-3.48%
$ 26.09 million $ 1.68 million
Oct 25, 4 AM $ 0.0269
+0.72%
$ 26.94 million $ 1.67 million
Oct 25, 3 AM $ 0.0267
+1.51%
$ 26.7 million $ 1.69 million
Oct 25, 2 AM $ 0.0263
-6.17%
$ 26.3 million $ 1.71 million
Oct 25, 1 AM $ 0.028
+5.99%
$ 27.99 million $ 1.61 million
Oct 25, 12 AM $ 0.0264
+1.91%
$ 26.41 million $ 1.62 million
Oct 24, 11 PM $ 0.0259
-0.10%
$ 25.91 million $ 1.64 million
Oct 24, 10 PM $ 0.0258
-2.89%
$ 25.83 million $ 1.56 million
Oct 24, 9 PM $ 0.0265
-0.08%
$ 26.47 million $ 1.55 million
Oct 24, 8 PM $ 0.0266
-1.82%
$ 26.61 million $ 1.56 million
Oct 24, 7 PM $ 0.0271
-0.55%
$ 27.1 million $ 1.55 million
Oct 24, 6 PM $ 0.0272
+1.07%
$ 27.25 million $ 1.52 million
Oct 24, 5 PM $ 0.027
-0.37%
$ 26.96 million $ 1.57 million
Oct 24, 4 PM $ 0.0271
-4.75%
$ 27.06 million $ 1.52 million
Oct 24, 3 PM $ 0.0284
+2.12%
$ 28.39 million $ 1.58 million
Oct 24, 2 PM $ 0.0278
-3.83%
$ 27.82 million $ 1.67 million
Oct 24, 1 PM $ 0.0289
-0.98%
$ 28.89 million $ 1.65 million
Oct 24, 12 PM $ 0.0293
+1.27%
$ 29.33 million $ 1.69 million
Oct 24, 11 AM $ 0.0287
+9.37%
$ 28.72 million $ 1.69 million
Oct 24, 10 AM $ 0.0263
-6.04%
$ 26.26 million $ 1.59 million
Oct 24, 9 AM $ 0.0279
+0.77%
$ 27.95 million $ 1.6 million
Oct 24, 8 AM $ 0.0277
+1.84%
$ 27.75 million $ 1.62 million
Oct 24, 7 AM $ 0.0272
-2.93%
$ 27.24 million $ 1.58 million
Oct 24, 6 AM $ 0.0283
-0.13%
$ 28.26 million $ 1.58 million
Oct 24, 5 AM $ 0.0282
-0.91%
$ 28.24 million $ 1.61 million
Oct 24, 4 AM $ 0.0286
+4.06%
$ 28.56 million $ 1.62 million
Oct 24, 3 AM $ 0.0274
-3.18%
$ 27.48 million $ 1.62 million
Oct 24, 2 AM $ 0.0283
+1.49%
$ 28.2 million $ 1.6 million
Oct 24, 1 AM $ 0.0279
-0.08%
$ 28.05 million $ 1.61 million
Oct 24, 12 AM $ 0.028
-0.36%
$ 27.95 million $ 1.59 million
Oct 23, 11 PM $ 0.0281
+0.74%
$ 28.05 million $ 1.56 million
Oct 23, 10 PM $ 0.0278
+1.82%
$ 27.84 million $ 1.58 million
Oct 23, 9 PM $ 0.0275
-3.91%
$ 27.47 million $ 1.62 million
Oct 23, 8 PM $ 0.0288
-3.42%
$ 28.83 million $ 1.69 million
Oct 23, 7 PM $ 0.0298
-0.77%
$ 29.8 million $ 1.73 million
Oct 23, 6 PM $ 0.03
-0.06%
$ 29.97 million $ 1.77 million
Oct 23, 5 PM $ 0.0296
+2.38%
$ 29.63 million $ 1.93 million
Oct 23, 4 PM $ 0.0289
+1.15%
$ 28.72 million $ 1.97 million
Oct 23, 3 PM $ 0.0286
-3.73%
$ 28.6 million $ 1.94 million
Oct 23, 2 PM $ 0.0297
-0.63%
$ 29.7 million $ 1.83 million
Oct 23, 1 PM $ 0.03
+1.57%
$ 30.02 million $ 1.85 million
Oct 23, 12 PM $ 0.0294
-1.80%
$ 29.42 million $ 1.82 million
Oct 23, 11 AM $ 0.03
-1.00%
$ 29.96 million $ 1.81 million
Oct 23, 10 AM $ 0.0302
-0.09%
$ 30.25 million $ 1.88 million
Oct 23, 9 AM $ 0.0303
-2.95%
$ 30.84 million $ 1.89 million
Oct 23, 8 AM $ 0.0312
-1.49%
$ 31.25 million $ 1.85 million
Oct 23, 7 AM $ 0.0317
-0.59%
$ 31.71 million $ 1.86 million
Oct 23, 6 AM $ 0.0319
+4.96%
$ 31.93 million $ 1.91 million