NotInEmploymentEducationTraining Historical Data

NEET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0317
-0.59%
$ 31.71 million $ 1.86 million
Oct 23, 6 AM $ 0.0319
+4.96%
$ 31.93 million $ 1.91 million
Oct 23, 5 AM $ 0.0304
-2.70%
$ 30.42 million $ 1.92 million
Oct 23, 4 AM $ 0.0313
+3.75%
$ 31.3 million $ 1.94 million
Oct 23, 3 AM $ 0.0302
+0.46%
$ 30.16 million $ 2.02 million
Oct 23, 2 AM $ 0.03
-0.99%
$ 30.03 million $ 2.1 million
Oct 23, 1 AM $ 0.0303
+1.50%
$ 30.31 million $ 2.12 million
Oct 23, 12 AM $ 0.0299
-1.72%
$ 29.86 million $ 2.14 million
Oct 22, 11 PM $ 0.0304
+0.87%
$ 30.38 million $ 2.22 million
Oct 22, 10 PM $ 0.0301
+5.36%
$ 30.12 million $ 2.24 million
Oct 22, 9 PM $ 0.0286
-3.58%
$ 28.59 million $ 2.27 million
Oct 22, 8 PM $ 0.0297
-5.30%
$ 29.67 million $ 2.16 million
Oct 22, 7 PM $ 0.0314
+0.80%
$ 31.38 million $ 2.23 million
Oct 22, 6 PM $ 0.0311
-0.42%
$ 31.13 million $ 2.27 million
Oct 22, 5 PM $ 0.0313
-8.32%
$ 31.41 million $ 2.17 million
Oct 22, 4 PM $ 0.0341
-0.14%
$ 34.11 million $ 2.21 million
Oct 22, 3 PM $ 0.0342
+1.77%
$ 34.15 million $ 2.52 million
Oct 22, 2 PM $ 0.0336
-4.17%
$ 33.56 million $ 2.56 million
Oct 22, 1 PM $ 0.035
+0.91%
$ 35.01 million $ 2.59 million
Oct 22, 12 PM $ 0.0347
+2.99%
$ 34.69 million $ 2.67 million
Oct 22, 11 AM $ 0.0337
+1.59%
$ 33.68 million $ 2.68 million
Oct 22, 10 AM $ 0.0332
-4.45%
$ 33.16 million $ 2.64 million
Oct 22, 9 AM $ 0.0347
+1.58%
$ 34.7 million $ 2.67 million
Oct 22, 8 AM $ 0.0342
+1.05%
$ 34.16 million $ 2.72 million
Oct 22, 7 AM $ 0.0338
-3.84%
$ 33.81 million $ 2.75 million
Oct 22, 6 AM $ 0.0352
+4.20%
$ 35.16 million $ 2.69 million
Oct 22, 5 AM $ 0.0337
-1.69%
$ 33.75 million $ 2.77 million
Oct 22, 4 AM $ 0.0343
+5.00%
$ 34.33 million $ 2.74 million
Oct 22, 3 AM $ 0.0327
-5.59%
$ 32.7 million $ 2.82 million
Oct 22, 2 AM $ 0.0346
+0.92%
$ 34.64 million $ 2.77 million
Oct 22, 1 AM $ 0.0343
+3.12%
$ 34.25 million $ 2.81 million
Oct 22, 12 AM $ 0.0333
-7.05%
$ 33.29 million $ 2.8 million
Oct 21, 11 PM $ 0.0358
-2.22%
$ 35.82 million $ 2.94 million
Oct 21, 10 PM $ 0.0366
-1.62%
$ 36.64 million $ 2.93 million
Oct 21, 9 PM $ 0.0371
+3.27%
$ 37.15 million $ 2.91 million
Oct 21, 8 PM $ 0.0359
-6.63%
$ 35.94 million $ 2.92 million
Oct 21, 7 PM $ 0.0385
-5.88%
$ 38.53 million $ 2.97 million
Oct 21, 6 PM $ 0.041
+6.23%
$ 41.01 million $ 3 million
Oct 21, 5 PM $ 0.0386
-3.00%
$ 38.6 million $ 3 million
Oct 21, 4 PM $ 0.0398
+8.13%
$ 39.81 million $ 3.16 million
Oct 21, 3 PM $ 0.0368
+2.53%
$ 36.81 million $ 3.05 million
Oct 21, 2 PM $ 0.0359
+8.16%
$ 35.91 million $ 3.01 million
Oct 21, 1 PM $ 0.0332
-4.98%
$ 33.2 million $ 3.03 million
Oct 21, 12 PM $ 0.0349
+2.67%
$ 34.9 million $ 3.04 million
Oct 21, 11 AM $ 0.034
-3.26%
$ 33.99 million $ 3 million
Oct 21, 10 AM $ 0.035
+3.61%
$ 35.01 million $ 3.1 million
Oct 21, 9 AM $ 0.0338
+4.12%
$ 33.77 million $ 3.02 million
Oct 21, 8 AM $ 0.0324
-0.29%
$ 32.45 million $ 3.06 million
Oct 21, 7 AM $ 0.0325
-4.44%
$ 32.55 million $ 3.13 million
Oct 21, 6 AM $ 0.0341
+3.42%
$ 34.07 million $ 3.04 million