NotInEmploymentEducationTraining Historical Data

NEET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0341
+3.42%
$ 34.07 million $ 3.04 million
Oct 21, 5 AM $ 0.0329
+0.49%
$ 32.94 million $ 3.06 million
Oct 21, 4 AM $ 0.0328
-1.55%
$ 32.78 million $ 3.1 million
Oct 21, 3 AM $ 0.0333
-2.99%
$ 33.3 million $ 3.28 million
Oct 21, 2 AM $ 0.0343
-3.47%
$ 34.31 million $ 3.4 million
Oct 21, 1 AM $ 0.0356
-0.10%
$ 35.56 million $ 3.39 million
Oct 21, 12 AM $ 0.0356
+5.11%
$ 35.59 million $ 3.42 million
Oct 20, 11 PM $ 0.0339
-3.49%
$ 33.94 million $ 3.29 million
Oct 20, 10 PM $ 0.0351
-0.33%
$ 35.1 million $ 3.34 million
Oct 20, 9 PM $ 0.0354
-2.92%
$ 35.39 million $ 3.44 million
Oct 20, 8 PM $ 0.0365
+3.58%
$ 36.46 million $ 3.67 million
Oct 20, 7 PM $ 0.0353
+0.27%
$ 35.28 million $ 3.65 million
Oct 20, 6 PM $ 0.0352
-3.96%
$ 35.24 million $ 3.63 million
Oct 20, 5 PM $ 0.0366
+1.20%
$ 36.59 million $ 3.66 million
Oct 20, 4 PM $ 0.0362
-12.51%
$ 36.2 million $ 3.39 million
Oct 20, 3 PM $ 0.0414
-0.56%
$ 41.38 million $ 3.19 million
Oct 20, 2 PM $ 0.0416
+10.12%
$ 41.61 million $ 3.23 million
Oct 20, 1 PM $ 0.0378
+2.65%
$ 37.77 million $ 3.11 million
Oct 20, 12 PM $ 0.0368
-0.36%
$ 36.79 million $ 3.07 million
Oct 20, 11 AM $ 0.037
-2.41%
$ 36.97 million $ 3.08 million
Oct 20, 10 AM $ 0.0379
-2.32%
$ 37.88 million $ 3.13 million
Oct 20, 9 AM $ 0.0388
-2.37%
$ 38.76 million $ 3.07 million
Oct 20, 8 AM $ 0.0397
+5.85%
$ 39.7 million $ 3.02 million
Oct 20, 7 AM $ 0.0375
-1.12%
$ 37.51 million $ 3.11 million
Oct 20, 6 AM $ 0.038
-0.81%
$ 37.95 million $ 3.14 million
Oct 20, 5 AM $ 0.0383
-1.98%
$ 38.26 million $ 3.12 million
Oct 20, 4 AM $ 0.0391
-0.34%
$ 39.08 million $ 3.04 million
Oct 20, 3 AM $ 0.0392
+4.69%
$ 39.21 million $ 2.71 million
Oct 20, 2 AM $ 0.0375
+2.84%
$ 37.46 million $ 2.53 million
Oct 20, 1 AM $ 0.0364
-3.57%
$ 36.43 million $ 2.49 million
Oct 20, 12 AM $ 0.0378
+0.88%
$ 37.78 million $ 2.47 million
Oct 19, 11 PM $ 0.0374
-5.18%
$ 37.45 million $ 2.4 million
Oct 19, 10 PM $ 0.0395
-0.40%
$ 39.49 million $ 2.35 million
Oct 19, 9 PM $ 0.0397
+7.58%
$ 39.69 million $ 2.28 million
Oct 19, 8 PM $ 0.0369
+6.83%
$ 36.87 million $ 1.94 million
Oct 19, 7 PM $ 0.0345
-3.78%
$ 34.51 million $ 1.92 million
Oct 19, 6 PM $ 0.0359
+0.03%
$ 35.87 million $ 1.86 million
Oct 19, 5 PM $ 0.0358
+1.03%
$ 35.81 million $ 1.87 million
Oct 19, 4 PM $ 0.0354
+1.54%
$ 35.44 million $ 2.13 million
Oct 19, 3 PM $ 0.0349
+1.52%
$ 34.89 million $ 2.05 million
Oct 19, 2 PM $ 0.0344
+7.73%
$ 34.34 million $ 2.07 million
Oct 19, 1 PM $ 0.0319
+0.25%
$ 31.9 million $ 2.09 million
Oct 19, 12 PM $ 0.0318
-3.83%
$ 31.81 million $ 2.11 million
Oct 19, 11 AM $ 0.0331
+3.30%
$ 33.09 million $ 2.06 million
Oct 19, 10 AM $ 0.032
+5.55%
$ 32.04 million $ 1.99 million
Oct 19, 9 AM $ 0.0303
+6.83%
$ 30.34 million $ 1.9 million
Oct 19, 8 AM $ 0.0284
-7.43%
$ 28.4 million $ 1.81 million
Oct 19, 7 AM $ 0.0307
-1.67%
$ 30.69 million $ 1.72 million
Oct 19, 6 AM $ 0.0312
-2.42%
$ 31.2 million $ 1.67 million
Oct 19, 5 AM $ 0.032
-0.70%
$ 31.97 million $ 1.69 million