NotInEmploymentEducationTraining Historical Data

NEET Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00568
+0.29%
$ 5.68 million $ 1.36 million
Dec 19, 8 AM $ 0.00567
-1.61%
$ 5.67 million $ 1.36 million
Dec 19, 7 AM $ 0.00576
+3.87%
$ 5.76 million $ 1.36 million
Dec 19, 6 AM $ 0.00554
+1.49%
$ 5.54 million $ 1.36 million
Dec 19, 5 AM $ 0.00546
+1.74%
$ 5.46 million $ 1.36 million
Dec 19, 4 AM $ 0.00537
+1.94%
$ 5.37 million $ 1.37 million
Dec 19, 3 AM $ 0.00527
+5.03%
$ 5.27 million $ 1.38 million
Dec 19, 2 AM $ 0.00502
-2.60%
$ 5.02 million $ 1.43 million
Dec 19, 1 AM $ 0.00515
+0.41%
$ 5.15 million $ 1.43 million
Dec 19, 12 AM $ 0.00513
+1.30%
$ 5.13 million $ 1.42 million
Dec 18, 11 PM $ 0.00506
-2.21%
$ 5.06 million $ 1.43 million
Dec 18, 10 PM $ 0.00518
-1.45%
$ 5.18 million $ 1.44 million
Dec 18, 9 PM $ 0.0052
-1.28%
$ 5.2 million $ 1.44 million
Dec 18, 8 PM $ 0.00527
-4.20%
$ 5.27 million $ 1.38 million
Dec 18, 7 PM $ 0.0055
-5.30%
$ 5.5 million $ 1.4 million
Dec 18, 6 PM $ 0.00581
+0.07%
$ 5.81 million $ 1.44 million
Dec 18, 5 PM $ 0.0058
-2.42%
$ 5.8 million $ 1.45 million
Dec 18, 4 PM $ 0.00595
-2.85%
$ 5.95 million $ 1.46 million
Dec 18, 3 PM $ 0.00612
+2.53%
$ 6.12 million $ 1.47 million
Dec 18, 2 PM $ 0.00597
+1.59%
$ 5.97 million $ 1.49 million
Dec 18, 1 PM $ 0.00588
+2.37%
$ 5.88 million $ 1.5 million
Dec 18, 12 PM $ 0.00574
-3.36%
$ 5.74 million $ 1.5 million
Dec 18, 11 AM $ 0.00594
+0.20%
$ 5.94 million $ 1.5 million
Dec 18, 10 AM $ 0.00593
+0.27%
$ 5.93 million $ 1.52 million
Dec 18, 9 AM $ 0.00591
+0.55%
$ 5.91 million $ 1.52 million
Dec 18, 8 AM $ 0.00588
+0.97%
$ 5.88 million $ 1.51 million
Dec 18, 7 AM $ 0.00582
-1.34%
$ 5.82 million $ 1.53 million
Dec 18, 6 AM $ 0.0059
-2.36%
$ 5.9 million $ 1.56 million
Dec 18, 5 AM $ 0.00604
+0.06%
$ 6.07 million $ 1.51 million
Dec 18, 4 AM $ 0.00607
+0.82%
$ 6.07 million $ 1.51 million
Dec 18, 3 AM $ 0.006
+1.30%
$ 6 million $ 1.51 million
Dec 18, 2 AM $ 0.00584
+5.90%
$ 5.52 million $ 364,472
Dec 18, 1 AM $ 0.00551
+0.50%
$ 5.51 million $ 1.57 million
Dec 18, 12 AM $ 0.00548
-1.47%
$ 5.48 million $ 1.58 million
Dec 17, 11 PM $ 0.00557
-1.74%
$ 5.57 million $ 1.57 million
Dec 17, 10 PM $ 0.00567
-0.72%
$ 5.67 million $ 1.53 million
Dec 17, 9 PM $ 0.00571
+1.04%
$ 5.71 million $ 1.53 million
Dec 17, 8 PM $ 0.00565
-0.44%
$ 5.65 million $ 1.52 million
Dec 17, 7 PM $ 0.00568
-3.99%
$ 5.68 million $ 1.54 million
Dec 17, 6 PM $ 0.00592
-0.34%
$ 5.92 million $ 1.62 million
Dec 17, 5 PM $ 0.00594
-0.87%
$ 5.94 million $ 1.71 million
Dec 17, 4 PM $ 0.00599
-6.94%
$ 5.99 million $ 1.7 million
Dec 17, 3 PM $ 0.00645
+0.41%
$ 6.45 million $ 1.7 million
Dec 17, 2 PM $ 0.00643
+2.75%
$ 6.43 million $ 1.66 million
Dec 17, 1 PM $ 0.00625
-0.16%
$ 6.25 million $ 1.66 million
Dec 17, 12 PM $ 0.00626
-2.39%
$ 6.26 million $ 1.64 million
Dec 17, 11 AM $ 0.00642
-1.29%
$ 6.42 million $ 1.65 million
Dec 17, 10 AM $ 0.0065
+2.97%
$ 6.5 million $ 1.63 million
Dec 17, 9 AM $ 0.00631
-1.16%
$ 6.31 million $ 1.62 million
Dec 17, 8 AM $ 0.0064
-2.27%
$ 6.4 million $ 1.56 million