Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0425
+2.59%
$42.49 million $3.05 million
Apr 16, 9 AM $0.0414
+1.13%
$41.42 million $3.09 million
Apr 16, 8 AM $0.041
-1.23%
$40.96 million $3.08 million
Apr 16, 7 AM $0.0415
+4.57%
$41.47 million $3.09 million
Apr 16, 6 AM $0.0397
+1.97%
$39.65 million $3.09 million
Apr 16, 5 AM $0.0389
+2.96%
$38.89 million $3.09 million
Apr 16, 4 AM $0.0378
-0.33%
$37.77 million $3.08 million
Apr 16, 3 AM $0.0379
-0.74%
$37.9 million $3.09 million
Apr 16, 2 AM $0.0382
+0.34%
$38.18 million $3.07 million
Apr 16, 1 AM $0.0379
-2.06%
$37.95 million $3.12 million
Apr 16, 12 AM $0.0388
-1.56%
$38.79 million $3.15 million
Apr 15, 11 PM $0.0394
+0.87%
$39.38 million $3.11 million
Apr 15, 10 PM $0.0391
-1.70%
$39.13 million $3.09 million
Apr 15, 9 PM $0.0398
+3.05%
$39.81 million $3.05 million
Apr 15, 8 PM $0.0386
+12.70%
$38.63 million $3.11 million
Apr 15, 7 PM $0.0343
-2.17%
$34.27 million $3.13 million
Apr 15, 6 PM $0.035
+0.29%
$35.03 million $3.19 million
Apr 15, 5 PM $0.0349
-4.23%
$34.93 million $3.22 million
Apr 15, 4 PM $0.0365
-2.49%
$36.48 million $3.22 million
Apr 15, 3 PM $0.0374
+0.49%
$37.41 million $3.2 million
Apr 15, 2 PM $0.0372
+3.22%
$37.23 million $3.2 million
Apr 15, 1 PM $0.0361
-0.23%
$36.07 million $3.21 million
Apr 15, 12 PM $0.0361
+1.33%
$36.15 million $3.21 million
Apr 15, 11 AM $0.0357
+0.81%
$35.67 million $3.18 million
Apr 15, 10 AM $0.0354
+1.58%
$35.39 million $3.22 million
Apr 15, 9 AM $0.0348
+0.30%
$34.84 million $3.2 million
Apr 15, 8 AM $0.0347
+1.76%
$34.73 million $3.26 million
Apr 15, 7 AM $0.0341
-0.59%
$34.13 million $3.27 million
Apr 15, 6 AM $0.0343
+3.51%
$34.33 million $3.28 million
Apr 15, 5 AM $0.0332
-3.57%
$33.17 million $3.29 million
Apr 15, 4 AM $0.0344
-3.30%
$34.4 million $3.32 million
Apr 15, 3 AM $0.0356
-1.13%
$35.57 million $3.32 million
Apr 15, 2 AM $0.036
-0.99%
$35.98 million $3.41 million
Apr 15, 1 AM $0.0363
-3.93%
$36.33 million $3.42 million
Apr 15, 12 AM $0.0378
-0.30%
$37.82 million $3.43 million
Apr 14, 11 PM $0.0379
+1.09%
$37.94 million $3.5 million
Apr 14, 10 PM $0.0374
-5.07%
$37.44 million $3.5 million
Apr 14, 9 PM $0.0394
+3.38%
$39.44 million $3.52 million
Apr 14, 8 PM $0.0382
+0.17%
$38.15 million $3.56 million
Apr 14, 7 PM $0.0381
-0.55%
$38.09 million $3.53 million
Apr 14, 6 PM $0.0383
-1.80%
$38.3 million $3.51 million
Apr 14, 5 PM $0.039
+1.39%
$39 million $3.5 million
Apr 14, 4 PM $0.0385
+2.44%
$38.46 million $3.49 million
Apr 14, 3 PM $0.0375
-3.96%
$37.55 million $3.5 million
Apr 14, 2 PM $0.0391
-2.04%
$39.09 million $3.51 million
Apr 14, 1 PM $0.0399
-0.41%
$39.91 million $3.54 million
Apr 14, 12 PM $0.0401
-1.10%
$40.07 million $3.57 million
Apr 14, 11 AM $0.0405
+3.67%
$40.52 million $3.53 million
Apr 14, 10 AM $0.0391
+1.67%
$39.08 million $3.45 million
Apr 14, 9 AM $0.0384
-1.07%
$38.44 million $3.46 million