NotInEmploymentEducationTraining Historical Data

NEET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.032
-0.70%
$ 31.97 million $ 1.69 million
Oct 19, 4 AM $ 0.0322
-2.51%
$ 32.2 million $ 1.68 million
Oct 19, 3 AM $ 0.033
+2.61%
$ 33.03 million $ 1.68 million
Oct 19, 2 AM $ 0.0322
-0.40%
$ 32.2 million $ 1.67 million
Oct 19, 1 AM $ 0.0324
-1.95%
$ 32.35 million $ 1.67 million
Oct 19, 12 AM $ 0.033
+1.57%
$ 32.99 million $ 1.65 million
Oct 18, 11 PM $ 0.0325
+0.09%
$ 32.48 million $ 1.72 million
Oct 18, 10 PM $ 0.0324
+0.28%
$ 32.4 million $ 1.71 million
Oct 18, 9 PM $ 0.0323
-0.74%
$ 32.31 million $ 1.68 million
Oct 18, 8 PM $ 0.0326
+1.95%
$ 32.57 million $ 1.67 million
Oct 18, 7 PM $ 0.0319
+2.99%
$ 31.94 million $ 1.66 million
Oct 18, 6 PM $ 0.031
-9.05%
$ 31.01 million $ 1.59 million
Oct 18, 5 PM $ 0.0341
+3.38%
$ 34.14 million $ 1.49 million
Oct 18, 4 PM $ 0.033
+1.76%
$ 32.87 million $ 1.28 million
Oct 18, 3 PM $ 0.0324
+4.87%
$ 32.39 million $ 1.33 million
Oct 18, 2 PM $ 0.0309
+10.54%
$ 30.89 million $ 1.46 million
Oct 18, 1 PM $ 0.0279
-2.92%
$ 27.93 million $ 1.44 million
Oct 18, 12 PM $ 0.0288
+0.53%
$ 28.77 million $ 1.44 million
Oct 18, 11 AM $ 0.0286
-0.25%
$ 28.61 million $ 1.45 million
Oct 18, 10 AM $ 0.0287
-0.73%
$ 28.71 million $ 1.57 million
Oct 18, 9 AM $ 0.0289
-0.82%
$ 28.91 million $ 1.64 million
Oct 18, 8 AM $ 0.0292
-2.28%
$ 29.16 million $ 1.72 million
Oct 18, 7 AM $ 0.0298
+4.04%
$ 29.83 million $ 1.9 million
Oct 18, 6 AM $ 0.0287
+4.99%
$ 28.67 million $ 1.94 million
Oct 18, 5 AM $ 0.0273
-0.07%
$ 27.31 million $ 1.96 million
Oct 18, 4 AM $ 0.0273
-4.40%
$ 27.33 million $ 1.98 million
Oct 18, 3 AM $ 0.0286
-0.70%
$ 28.58 million $ 2 million
Oct 18, 2 AM $ 0.0288
-1.16%
$ 28.79 million $ 2 million
Oct 18, 1 AM $ 0.0291
+1.18%
$ 29.1 million $ 2.04 million
Oct 18, 12 AM $ 0.0288
-1.30%
$ 28.76 million $ 2.07 million
Oct 17, 11 PM $ 0.0291
+1.63%
$ 29.04 million $ 2.06 million
Oct 17, 10 PM $ 0.0287
-2.64%
$ 28.67 million $ 2.07 million
Oct 17, 9 PM $ 0.0294
+2.56%
$ 29.44 million $ 2.11 million
Oct 17, 8 PM $ 0.0287
+2.82%
$ 28.71 million $ 2.2 million
Oct 17, 7 PM $ 0.0279
-3.75%
$ 27.91 million $ 2.36 million
Oct 17, 6 PM $ 0.029
+0.60%
$ 29.01 million $ 2.45 million
Oct 17, 5 PM $ 0.0288
-2.72%
$ 28.83 million $ 2.49 million
Oct 17, 4 PM $ 0.0296
-1.89%
$ 29.7 million $ 2.54 million
Oct 17, 3 PM $ 0.0301
+13.51%
$ 30.14 million $ 2.68 million
Oct 17, 2 PM $ 0.0266
-3.72%
$ 26.55 million $ 2.57 million
Oct 17, 1 PM $ 0.0276
+2.37%
$ 27.58 million $ 2.53 million
Oct 17, 12 PM $ 0.0269
-1.58%
$ 26.94 million $ 2.51 million
Oct 17, 11 AM $ 0.0274
+3.14%
$ 27.38 million $ 2.55 million
Oct 17, 10 AM $ 0.0265
-4.02%
$ 26.45 million $ 2.43 million
Oct 17, 9 AM $ 0.0276
+2.78%
$ 27.56 million $ 2.41 million
Oct 17, 8 AM $ 0.0268
-0.62%
$ 26.82 million $ 2.46 million
Oct 17, 7 AM $ 0.027
-7.20%
$ 27.03 million $ 2.32 million
Oct 17, 6 AM $ 0.0291
-7.02%
$ 29.08 million $ 2.42 million
Oct 17, 5 AM $ 0.0313
-2.86%
$ 31.29 million $ 2.45 million
Oct 17, 4 AM $ 0.0323
+0.14%
$ 32.25 million $ 2.49 million