NotInEmploymentEducationTraining Historical Data

NEET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0323
+0.14%
$ 32.25 million $ 2.49 million
Oct 17, 3 AM $ 0.0322
+3.76%
$ 32.17 million $ 2.47 million
Oct 17, 2 AM $ 0.031
-4.23%
$ 30.97 million $ 2.48 million
Oct 17, 1 AM $ 0.0323
+0.81%
$ 32.34 million $ 2.48 million
Oct 17, 12 AM $ 0.0321
+3.73%
$ 32.08 million $ 2.51 million
Oct 16, 11 PM $ 0.0309
-0.81%
$ 30.93 million $ 2.98 million
Oct 16, 10 PM $ 0.0312
-2.09%
$ 31.18 million $ 2.97 million
Oct 16, 9 PM $ 0.0318
+0.45%
$ 31.85 million $ 3.03 million
Oct 16, 8 PM $ 0.0318
-5.31%
$ 31.81 million $ 2.97 million
Oct 16, 7 PM $ 0.0336
+15.89%
$ 33.6 million $ 2.86 million
Oct 16, 6 PM $ 0.029
-4.94%
$ 28.99 million $ 2.82 million
Oct 16, 5 PM $ 0.0305
+7.37%
$ 30.51 million $ 2.82 million
Oct 16, 4 PM $ 0.0284
+3.80%
$ 28.43 million $ 2.72 million
Oct 16, 3 PM $ 0.0275
-8.40%
$ 27.5 million $ 2.51 million
Oct 16, 2 PM $ 0.03
+0.66%
$ 30.02 million $ 2.52 million
Oct 16, 1 PM $ 0.0298
-1.48%
$ 29.83 million $ 2.53 million
Oct 16, 12 PM $ 0.0303
+0.78%
$ 30.28 million $ 2.53 million
Oct 16, 11 AM $ 0.0301
-5.08%
$ 30.1 million $ 2.52 million
Oct 16, 10 AM $ 0.0317
+0.02%
$ 31.71 million $ 2.52 million
Oct 16, 9 AM $ 0.0317
-4.20%
$ 31.66 million $ 2.48 million
Oct 16, 8 AM $ 0.033
+4.20%
$ 33 million $ 2.34 million
Oct 16, 7 AM $ 0.0317
+2.16%
$ 31.72 million $ 2.33 million
Oct 16, 6 AM $ 0.0311
+3.28%
$ 31.06 million $ 2.22 million
Oct 16, 5 AM $ 0.0301
+0.31%
$ 30.09 million $ 2.23 million
Oct 16, 4 AM $ 0.03
-5.26%
$ 30 million $ 2.21 million
Oct 16, 3 AM $ 0.0317
+0.68%
$ 31.67 million $ 2.21 million
Oct 16, 2 AM $ 0.0315
+0.59%
$ 31.45 million $ 2.24 million
Oct 16, 1 AM $ 0.0313
+2.81%
$ 31.21 million $ 2.31 million
Oct 16, 12 AM $ 0.0304
-11.13%
$ 30.45 million $ 2.38 million
Oct 15, 11 PM $ 0.0288
+5.52%
$ 28.82 million $ 1.65 million
Oct 15, 10 PM $ 0.0273
+0.42%
$ 27.31 million $ 1.88 million
Oct 15, 9 PM $ 0.0272
+1.50%
$ 27.2 million $ 1.84 million
Oct 15, 8 PM $ 0.0268
-0.85%
$ 26.8 million $ 1.77 million
Oct 15, 7 PM $ 0.027
-0.33%
$ 27.03 million $ 1.72 million
Oct 15, 6 PM $ 0.0271
-2.60%
$ 27.13 million $ 1.74 million
Oct 15, 5 PM $ 0.0278
-1.27%
$ 27.8 million $ 1.83 million
Oct 15, 4 PM $ 0.0282
-0.28%
$ 28.16 million $ 1.83 million
Oct 15, 3 PM $ 0.0282
-4.53%
$ 28.23 million $ 1.79 million
Oct 15, 2 PM $ 0.0296
+0.11%
$ 29.56 million $ 1.9 million
Oct 15, 1 PM $ 0.0295
-0.75%
$ 29.52 million $ 1.92 million
Oct 15, 12 PM $ 0.0297
+0.20%
$ 29.74 million $ 1.96 million
Oct 15, 11 AM $ 0.0297
-3.58%
$ 29.68 million $ 1.97 million
Oct 15, 10 AM $ 0.0308
-2.70%
$ 30.8 million $ 1.97 million
Oct 15, 9 AM $ 0.0317
-0.09%
$ 31.66 million $ 2.02 million
Oct 15, 8 AM $ 0.0317
-3.05%
$ 31.69 million $ 2.13 million
Oct 15, 7 AM $ 0.0327
-2.37%
$ 32.7 million $ 2.1 million
Oct 15, 6 AM $ 0.0335
+4.09%
$ 33.47 million $ 2.13 million
Oct 15, 5 AM $ 0.0322
+1.58%
$ 32.16 million $ 2.06 million
Oct 15, 4 AM $ 0.0317
+1.64%
$ 31.66 million $ 2.04 million
Oct 15, 3 AM $ 0.0311
-6.97%
$ 31.11 million $ 2.04 million