NotInEmploymentEducationTraining Historical Data

NEET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0311
-6.97%
$ 31.11 million $ 2.04 million
Oct 15, 2 AM $ 0.0334
+4.05%
$ 33.43 million $ 2.02 million
Oct 15, 1 AM $ 0.0321
+10.90%
$ 32.12 million $ 1.4 million
Oct 15, 12 AM $ 0.029
-2.32%
$ 28.94 million $ 1.76 million
Oct 14, 11 PM $ 0.0297
+6.68%
$ 29.67 million $ 1.68 million
Oct 14, 10 PM $ 0.0278
+1.00%
$ 27.82 million $ 1.66 million
Oct 14, 9 PM $ 0.0275
+3.57%
$ 27.54 million $ 1.69 million
Oct 14, 8 PM $ 0.0266
-0.04%
$ 26.58 million $ 1.68 million
Oct 14, 7 PM $ 0.0266
-2.65%
$ 26.58 million $ 1.69 million
Oct 14, 6 PM $ 0.0273
-6.66%
$ 27.33 million $ 1.71 million
Oct 14, 5 PM $ 0.0295
+3.05%
$ 29.39 million $ 1.59 million
Oct 14, 4 PM $ 0.0286
+1.87%
$ 28.61 million $ 1.64 million
Oct 14, 3 PM $ 0.0281
+4.35%
$ 27.98 million $ 1.76 million
Oct 14, 2 PM $ 0.0269
+6.56%
$ 26.89 million $ 1.76 million
Oct 14, 1 PM $ 0.0252
+0.47%
$ 25.22 million $ 1.92 million
Oct 14, 12 PM $ 0.0251
-4.49%
$ 25.1 million $ 2.08 million
Oct 14, 11 AM $ 0.0263
+4.75%
$ 26.27 million $ 2.13 million
Oct 14, 10 AM $ 0.0251
+0.10%
$ 25.08 million $ 2.16 million
Oct 14, 9 AM $ 0.0251
-0.02%
$ 25.1 million $ 2.23 million
Oct 14, 8 AM $ 0.0265
+4.11%
$ 26.53 million $ 2.25 million
Oct 14, 7 AM $ 0.0255
-2.84%
$ 25.98 million $ 2.32 million
Oct 14, 6 AM $ 0.0262
-3.23%
$ 26.22 million $ 2.35 million
Oct 14, 5 AM $ 0.0271
+0.90%
$ 27.1 million $ 2.38 million
Oct 14, 4 AM $ 0.0269
-2.91%
$ 26.86 million $ 2.38 million
Oct 14, 3 AM $ 0.0277
-1.40%
$ 27.66 million $ 2.4 million
Oct 14, 2 AM $ 0.0281
-3.39%
$ 28.05 million $ 2.4 million
Oct 14, 1 AM $ 0.029
-0.41%
$ 29.04 million $ 2.43 million
Oct 14, 12 AM $ 0.0292
+0.89%
$ 29.19 million $ 2.44 million
Oct 13, 11 PM $ 0.0289
-0.05%
$ 28.91 million $ 2.41 million
Oct 13, 10 PM $ 0.0289
-4.39%
$ 28.94 million $ 2.4 million
Oct 13, 9 PM $ 0.0303
-1.51%
$ 30.27 million $ 2.39 million
Oct 13, 8 PM $ 0.0307
-1.11%
$ 30.73 million $ 2.43 million
Oct 13, 7 PM $ 0.0311
+3.15%
$ 31.09 million $ 2.41 million
Oct 13, 6 PM $ 0.0302
-2.02%
$ 30.17 million $ 2.41 million
Oct 13, 5 PM $ 0.0308
-0.75%
$ 30.78 million $ 2.41 million
Oct 13, 4 PM $ 0.031
+4.53%
$ 31.01 million $ 2.35 million
Oct 13, 3 PM $ 0.0297
-2.46%
$ 29.69 million $ 2.31 million
Oct 13, 2 PM $ 0.0304
-6.95%
$ 30.4 million $ 2.39 million
Oct 13, 1 PM $ 0.0307
+7.98%
$ 30.74 million $ 2.24 million
Oct 13, 12 PM $ 0.0297
-4.23%
$ 29.69 million $ 2.26 million
Oct 13, 11 AM $ 0.031
+2.93%
$ 31.05 million $ 2.24 million
Oct 13, 10 AM $ 0.0302
+0.18%
$ 30.16 million $ 2.25 million
Oct 13, 9 AM $ 0.0301
-0.22%
$ 30.11 million $ 2.23 million
Oct 13, 8 AM $ 0.0303
+16.59%
$ 30.28 million $ 2.15 million
Oct 13, 7 AM $ 0.026
+0.51%
$ 25.97 million $ 2.03 million
Oct 13, 6 AM $ 0.0258
+1.57%
$ 25.84 million $ 2.03 million
Oct 13, 5 AM $ 0.0254
-1.67%
$ 25.45 million $ 2.08 million
Oct 13, 4 AM $ 0.0259
+0.93%
$ 25.87 million $ 2.09 million
Oct 13, 3 AM $ 0.0256
-3.68%
$ 25.64 million $ 2.1 million
Oct 13, 2 AM $ 0.0266
+3.12%
$ 26.61 million $ 2.13 million