Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.0284
+0.39%
$28.36 million $2.5 million
Apr 12, 7 AM $0.0282
+3.61%
$28.25 million $2.51 million
Apr 12, 6 AM $0.0273
-8.81%
$27.26 million $2.54 million
Apr 12, 5 AM $0.0299
+4.81%
$29.9 million $2.57 million
Apr 12, 4 AM $0.0285
+1.48%
$28.53 million $2.6 million
Apr 12, 3 AM $0.0281
-5.35%
$28.11 million $2.64 million
Apr 12, 2 AM $0.0297
+0.37%
$29.7 million $2.67 million
Apr 12, 1 AM $0.0296
-5.42%
$29.59 million $2.64 million
Apr 12, 12 AM $0.0313
-4.17%
$31.29 million $2.65 million
Apr 11, 11 PM $0.0326
-3.91%
$32.65 million $2.64 million
Apr 11, 10 PM $0.034
-0.61%
$33.98 million $2.65 million
Apr 11, 9 PM $0.0342
-3.40%
$34.17 million $2.65 million
Apr 11, 8 PM $0.0353
+0.79%
$35.32 million $2.67 million
Apr 11, 7 PM $0.035
+3.32%
$35.04 million $2.67 million
Apr 11, 6 PM $0.0341
+0.48%
$34.15 million $2.68 million
Apr 11, 5 PM $0.0342
+0.31%
$34.22 million $2.66 million
Apr 11, 4 PM $0.0341
+0.21%
$34.12 million $2.66 million
Apr 11, 3 PM $0.034
-4.85%
$34.05 million $2.72 million
Apr 11, 2 PM $0.0358
+2.68%
$35.78 million $2.72 million
Apr 11, 1 PM $0.0348
-5.73%
$34.85 million $2.7 million
Apr 11, 12 PM $0.037
+3.88%
$36.96 million $2.64 million
Apr 11, 11 AM $0.0356
+4.41%
$35.58 million $2.6 million
Apr 11, 10 AM $0.0341
+2.00%
$34.08 million $2.47 million
Apr 11, 9 AM $0.0334
-2.90%
$33.41 million $2.49 million
Apr 11, 8 AM $0.0344
+4.33%
$34.41 million $2.41 million
Apr 11, 7 AM $0.033
+4.70%
$32.98 million $2.38 million
Apr 11, 6 AM $0.0315
-1.10%
$31.5 million $2.39 million
Apr 11, 5 AM $0.0319
-0.42%
$31.85 million $2.39 million
Apr 11, 4 AM $0.032
+2.68%
$31.98 million $2.34 million
Apr 11, 3 AM $0.0312
-0.45%
$31.15 million $2.33 million
Apr 11, 2 AM $0.0313
+1.16%
$31.29 million $2.3 million
Apr 11, 1 AM $0.0309
-0.26%
$30.93 million $2.29 million
Apr 11, 12 AM $0.031
-0.84%
$31.01 million $2.29 million
Apr 10, 11 PM $0.0313
-1.00%
$31.27 million $2.27 million
Apr 10, 10 PM $0.0316
+1.02%
$31.59 million $2.23 million
Apr 10, 9 PM $0.0313
-3.10%
$31.27 million $2.22 million
Apr 10, 8 PM $0.0323
-1.72%
$32.27 million $2.19 million
Apr 10, 7 PM $0.0329
-1.35%
$32.87 million $2.21 million
Apr 10, 6 PM $0.0334
+1.88%
$33.37 million $2.19 million
Apr 10, 5 PM $0.0328
-0.17%
$32.75 million $2.17 million
Apr 10, 4 PM $0.0328
+19.80%
$32.81 million $145,921
Apr 10, 3 PM $0.0274
-1.27%
$27.42 million $2.05 million
Apr 10, 2 PM $0.0278
+10.11%
$27.77 million $2.02 million
Apr 10, 1 PM $0.0252
-1.85%
$25.22 million $2.03 million
Apr 10, 12 PM $0.0257
-4.44%
$25.7 million $2.03 million
Apr 10, 11 AM $0.0269
+3.99%
$26.89 million $2.01 million
Apr 10, 10 AM $0.0259
+2.01%
$25.86 million $2.03 million
Apr 10, 9 AM $0.0253
+2.82%
$25.35 million $2.02 million
Apr 10, 8 AM $0.0246
+0.41%
$24.65 million $2.02 million
Apr 10, 7 AM $0.0245
-1.64%
$24.55 million $2 million