NotInEmploymentEducationTraining Historical Data

NEET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0256
-3.68%
$ 25.64 million $ 2.1 million
Oct 13, 2 AM $ 0.0266
+3.12%
$ 26.61 million $ 2.13 million
Oct 13, 1 AM $ 0.0258
+2.32%
$ 25.81 million $ 2.17 million
Oct 13, 12 AM $ 0.0252
-1.61%
$ 25.22 million $ 2.15 million
Oct 12, 11 PM $ 0.0256
-1.05%
$ 25.64 million $ 2.15 million
Oct 12, 10 PM $ 0.0259
+2.20%
$ 25.91 million $ 2.19 million
Oct 12, 9 PM $ 0.0254
-1.89%
$ 25.37 million $ 2.17 million
Oct 12, 8 PM $ 0.0258
-0.16%
$ 25.84 million $ 2.18 million
Oct 12, 7 PM $ 0.0259
+0.42%
$ 25.88 million $ 2.24 million
Oct 12, 6 PM $ 0.0258
+0.86%
$ 25.77 million $ 2.24 million
Oct 12, 5 PM $ 0.0256
+0.81%
$ 25.55 million $ 2.19 million
Oct 12, 4 PM $ 0.0253
-8.34%
$ 25.34 million $ 2.19 million
Oct 12, 3 PM $ 0.0276
+8.03%
$ 27.62 million $ 2.14 million
Oct 12, 2 PM $ 0.0256
+7.05%
$ 25.57 million $ 1.91 million
Oct 12, 1 PM $ 0.0239
-4.08%
$ 23.89 million $ 1.92 million
Oct 12, 12 PM $ 0.0249
+9.56%
$ 24.98 million $ 1.85 million
Oct 12, 11 AM $ 0.0228
+2.79%
$ 22.76 million $ 1.72 million
Oct 12, 10 AM $ 0.0222
+0.96%
$ 22.15 million $ 1.78 million
Oct 12, 9 AM $ 0.022
-1.56%
$ 22.04 million $ 1.91 million
Oct 12, 8 AM $ 0.0225
-2.49%
$ 22.45 million $ 1.94 million
Oct 12, 7 AM $ 0.023
-4.41%
$ 23.02 million $ 1.97 million
Oct 12, 6 AM $ 0.0241
+13.02%
$ 24.12 million $ 1.98 million
Oct 12, 5 AM $ 0.0213
-0.33%
$ 21.26 million $ 1.94 million
Oct 12, 4 AM $ 0.0213
+4.14%
$ 21.31 million $ 2.07 million
Oct 12, 3 AM $ 0.0205
-4.84%
$ 20.47 million $ 2.08 million
Oct 12, 2 AM $ 0.0215
+5.90%
$ 21.5 million $ 2.12 million
Oct 12, 1 AM $ 0.0203
+1.52%
$ 20.27 million $ 2.13 million
Oct 12, 12 AM $ 0.02
-6.69%
$ 20 million $ 2.17 million
Oct 11, 11 PM $ 0.0214
+3.89%
$ 21.41 million $ 2.28 million
Oct 11, 10 PM $ 0.0205
+2.85%
$ 20.53 million $ 2.45 million
Oct 11, 9 PM $ 0.02
+4.00%
$ 19.92 million $ 2.67 million
Oct 11, 8 PM $ 0.0192
-0.66%
$ 19.19 million $ 2.84 million
Oct 11, 7 PM $ 0.0193
-7.86%
$ 19.32 million $ 2.8 million
Oct 11, 6 PM $ 0.021
-2.76%
$ 20.97 million $ 2.8 million
Oct 11, 5 PM $ 0.0216
+1.28%
$ 21.56 million $ 2.81 million
Oct 11, 4 PM $ 0.0213
-4.25%
$ 21.29 million $ 2.81 million
Oct 11, 3 PM $ 0.0222
-1.08%
$ 22.23 million $ 2.86 million
Oct 11, 2 PM $ 0.0225
-5.01%
$ 22.47 million $ 2.9 million
Oct 11, 1 PM $ 0.0236
+11.77%
$ 23.65 million $ 2.83 million
Oct 11, 12 PM $ 0.0211
-3.48%
$ 21.15 million $ 2.71 million
Oct 11, 11 AM $ 0.0219
-7.43%
$ 21.9 million $ 2.7 million
Oct 11, 10 AM $ 0.0236
-1.83%
$ 23.64 million $ 2.64 million
Oct 11, 9 AM $ 0.0336
+65.71%
$ 33.56 million $ 2.38 million
Oct 11, 8 AM $ 0.0202
-1.77%
$ 20.25 million $ 2.37 million
Oct 11, 7 AM $ 0.0206
+4.24%
$ 20.62 million $ 2.33 million
Oct 11, 6 AM $ 0.0198
-6.49%
$ 19.78 million $ 2.26 million
Oct 11, 5 AM $ 0.0211
+1.23%
$ 21.14 million $ 2.19 million
Oct 11, 4 AM $ 0.0209
+5.71%
$ 20.89 million $ 2.12 million
Oct 11, 3 AM $ 0.0198
+9.55%
$ 19.76 million $ 2.06 million
Oct 11, 2 AM $ 0.0181
+12.10%
$ 18.06 million $ 1.95 million