NotInEmploymentEducationTraining Historical Data

NEET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0181
+12.10%
$ 18.06 million $ 1.95 million
Oct 11, 1 AM $ 0.0161
-8.18%
$ 16.11 million $ 1.9 million
Oct 11, 12 AM $ 0.0176
-4.94%
$ 17.56 million $ 1.92 million
Oct 10, 11 PM $ 0.0185
+9.86%
$ 18.51 million $ 1.83 million
Oct 10, 10 PM $ 0.0169
+6.65%
$ 16.87 million $ 1.63 million
Oct 10, 9 PM $ 0.0157
-1.43%
$ 15.66 million $ 1.38 million
Oct 10, 8 PM $ 0.0159
-0.08%
$ 15.88 million $ 1.2 million
Oct 10, 7 PM $ 0.0159
-0.58%
$ 15.9 million $ 1.24 million
Oct 10, 6 PM $ 0.016
-2.82%
$ 15.99 million $ 1.24 million
Oct 10, 5 PM $ 0.0164
+1.83%
$ 16.42 million $ 1.26 million
Oct 10, 4 PM $ 0.0161
+4.85%
$ 16.12 million $ 1.26 million
Oct 10, 3 PM $ 0.0154
-13.62%
$ 15.44 million $ 1.22 million
Oct 10, 2 PM $ 0.0178
-1.34%
$ 17.8 million $ 1.12 million
Oct 10, 1 PM $ 0.0181
-2.51%
$ 18.06 million $ 1.1 million
Oct 10, 12 PM $ 0.0185
+2.82%
$ 18.52 million $ 1.1 million
Oct 10, 11 AM $ 0.018
-1.29%
$ 18 million $ 1.09 million
Oct 10, 10 AM $ 0.0182
+1.05%
$ 18.23 million $ 1.1 million
Oct 10, 9 AM $ 0.018
+0.28%
$ 18.04 million $ 1.11 million
Oct 10, 8 AM $ 0.018
-2.78%
$ 17.98 million $ 1.14 million
Oct 10, 7 AM $ 0.0185
-0.32%
$ 18.48 million $ 1.14 million
Oct 10, 6 AM $ 0.0185
+0.64%
$ 18.53 million $ 1.19 million
Oct 10, 5 AM $ 0.0184
-2.47%
$ 18.43 million $ 1.2 million
Oct 10, 4 AM $ 0.0189
-6.04%
$ 18.89 million $ 1.21 million
Oct 10, 3 AM $ 0.0201
+0.90%
$ 20.11 million $ 1.22 million
Oct 10, 2 AM $ 0.0199
-2.18%
$ 19.94 million $ 1.23 million
Oct 10, 1 AM $ 0.0204
+6.37%
$ 20.38 million $ 1.24 million
Oct 10, 12 AM $ 0.0192
-2.72%
$ 19.17 million $ 1.21 million
Oct 9, 11 PM $ 0.0197
-4.96%
$ 19.7 million $ 1.18 million
Oct 9, 10 PM $ 0.0207
+3.14%
$ 20.74 million $ 1.17 million
Oct 9, 9 PM $ 0.0201
+3.95%
$ 20.1 million $ 1.14 million
Oct 9, 8 PM $ 0.0193
+1.20%
$ 19.34 million $ 1.05 million
Oct 9, 7 PM $ 0.0191
+4.65%
$ 19.09 million $ 1.04 million
Oct 9, 6 PM $ 0.0183
+1.65%
$ 18.26 million $ 1.09 million
Oct 9, 5 PM $ 0.018
-2.07%
$ 17.96 million $ 1.1 million
Oct 9, 4 PM $ 0.0183
+0.07%
$ 18.33 million $ 1.12 million
Oct 9, 3 PM $ 0.0183
+1.53%
$ 18.31 million $ 1.14 million
Oct 9, 2 PM $ 0.018
+0.46%
$ 18.05 million $ 1.15 million
Oct 9, 1 PM $ 0.018
-2.63%
$ 17.96 million $ 1.21 million
Oct 9, 12 PM $ 0.0184
+3.17%
$ 18.45 million $ 1.22 million
Oct 9, 11 AM $ 0.0179
-2.16%
$ 17.88 million $ 1.24 million
Oct 9, 10 AM $ 0.0183
-1.20%
$ 18.28 million $ 1.22 million
Oct 9, 9 AM $ 0.0185
+4.02%
$ 18.5 million $ 1.22 million
Oct 9, 8 AM $ 0.0178
-1.85%
$ 17.8 million $ 1.2 million
Oct 9, 7 AM $ 0.0181
-5.86%
$ 18.12 million $ 1.19 million
Oct 9, 6 AM $ 0.0192
-0.85%
$ 19.25 million $ 1.21 million
Oct 9, 5 AM $ 0.0194
+3.11%
$ 19.4 million $ 1.21 million
Oct 9, 4 AM $ 0.0188
+0.03%
$ 18.81 million $ 1.12 million
Oct 9, 3 AM $ 0.0188
+6.74%
$ 18.79 million $ 1.13 million
Oct 9, 2 AM $ 0.0176
-4.31%
$ 17.62 million $ 1.14 million
Oct 9, 1 AM $ 0.0184
-1.99%
$ 18.4 million $ 1.14 million