Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.000222
+1.35%
$111,229 $4,020
Apr 19, 2026 $0.00022
-2.98%
$109,756 $488
Apr 18, 2026 $0.000226
-1.36%
$113,070 $487
Apr 17, 2026 $0.000229
+3.37%
$114,667 $654
Apr 16, 2026 $0.000222
+0.37%
$110,925 $490
Apr 15, 2026 $0.000221
-0.42%
$110,512 $149
Apr 14, 2026 $0.000222
-1.55%
$110,982 $208
Apr 13, 2026 $0.000225
+2.52%
$112,319 $76
Apr 12, 2026 $0.000219
-1.75%
$109,674 $327
Apr 11, 2026 $0.000223
-1.55%
$111,631 $577
Apr 10, 2026 $0.000227
+2.37%
$113,382 $3,885
Apr 9, 2026 $0.000222
-0.02%
$110,901 $506
Apr 8, 2026 $0.000222
-2.11%
$111,064 $2,083
Apr 7, 2026 $0.000224
-7.64%
$112,140 $8,781
Apr 6, 2026 $0.000243
-1.46%
$121,401 $1,198
Apr 5, 2026 $0.000246
-5.73%
$122,925 $6,009
Apr 4, 2026 $0.000261
-1.43%
$130,403 $278
Apr 3, 2026 $0.000266
+0.62%
$132,794 $1,179
Apr 2, 2026 $0.000264
-1.68%
$131,973 $2,150
Apr 1, 2026 $0.000268
+1.66%
$134,228 $3,751
Mar 31, 2026 $0.000264
+1.63%
$132,031 $562
Mar 30, 2026 $0.00026
-0.31%
$130,219 $421
Mar 29, 2026 $0.000261
-2.69%
$130,629 $1,138
Mar 28, 2026 $0.000268
+0.41%
$134,243 $1,646
Mar 27, 2026 $0.000267
-3.37%
$133,691 $363
Mar 26, 2026 $0.000277
-2.72%
$138,348 $368
Mar 25, 2026 $0.000285
-2.39%
$142,308 $1,674
Mar 24, 2026 $0.000292
+0.06%
$145,777 $698
Mar 23, 2026 $0.000291
-1.18%
$145,693 $2,497
Mar 22, 2026 $0.000295
-0.79%
$147,415 $1,454
Mar 21, 2026 $0.000297
-1.13%
$148,589 $715
Mar 20, 2026 $0.000301
-1.22%
$150,280 $825
Mar 19, 2026 $0.000305
-1.33%
$152,394 $1,326
Mar 18, 2026 $0.000309
-2.57%
$154,386 $2,025
Mar 17, 2026 $0.000316
-5.03%
$157,932 $3,072
Mar 16, 2026 $0.000333
+3.33%
$166,292 $6,606
Mar 15, 2026 $0.000322
-1.07%
$160,931 $309
Mar 14, 2026 $0.000326
+1.68%
$163,060 $341
Mar 13, 2026 $0.000321
+0.74%
$160,374 $1,683
Mar 12, 2026 $0.000319
-0.90%
$159,303 $333
Mar 11, 2026 $0.000322
+0.34%
$160,843 $443
Mar 10, 2026 $0.000321
+1.49%
$160,304 $326
Mar 9, 2026 $0.000316
-0.81%
$157,954 $924
Mar 8, 2026 $0.000318
+1.05%
$159,028 $653
Mar 7, 2026 $0.000315
-2.50%
$157,370 $796
Mar 6, 2026 $0.000321
-3.12%
$160,657 $1,984
Mar 5, 2026 $0.000331
-0.20%
$165,726 $545
Mar 4, 2026 $0.000332
-2.47%
$166,063 $5,232
Mar 3, 2026 $0.000341
-0.96%
$170,263 $544
Mar 2, 2026 $0.000344
+0.87%
$171,970 $786