Coinranking
H2Token Historical Data
H2
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.00038 | -2.41% |
| Feb 21, 2026 | $ 0.000389 | -3.47% |
| Feb 20, 2026 | $ 0.000403 | -5.00% |
| Feb 19, 2026 | $ 0.000424 | +0.17% |
| Feb 18, 2026 | $ 0.000423 | -2.09% |
| Feb 17, 2026 | $ 0.000432 | -1.81% |
| Feb 16, 2026 | $ 0.000441 | +1.47% |
| Feb 15, 2026 | $ 0.000434 | -4.42% |
| Feb 14, 2026 | $ 0.000455 | +3.45% |
| Feb 13, 2026 | $ 0.000435 | +3.76% |
| Feb 12, 2026 | $ 0.000418 | -2.48% |
| Feb 11, 2026 | $ 0.000429 | -4.15% |
| Feb 10, 2026 | $ 0.000448 | -1.85% |
| Feb 9, 2026 | $ 0.000456 | -0.59% |
| Feb 8, 2026 | $ 0.000461 | +0.17% |
| Feb 7, 2026 | $ 0.000459 | -2.93% |
| Feb 6, 2026 | $ 0.000473 | +10.62% |
| Feb 5, 2026 | $ 0.000428 | -12.55% |
| Feb 4, 2026 | $ 0.000487 | -0.92% |
| Feb 3, 2026 | $ 0.000492 | -2.32% |
| Feb 2, 2026 | $ 0.000503 | +6.91% |
| Feb 1, 2026 | $ 0.00047 | -4.73% |
| Jan 31, 2026 | $ 0.000493 | -6.80% |
| Jan 30, 2026 | $ 0.000529 | -5.80% |
| Jan 29, 2026 | $ 0.000561 | -4.42% |
| Jan 28, 2026 | $ 0.000587 | -0.45% |
| Jan 27, 2026 | $ 0.00059 | -0.10% |
| Jan 26, 2026 | $ 0.00059 | +1.43% |
| Jan 25, 2026 | $ 0.000579 | -5.66% |
| Jan 24, 2026 | $ 0.000613 | -0.31% |
| Jan 23, 2026 | $ 0.000616 | -0.04% |
| Jan 22, 2026 | $ 0.000616 | -1.42% |
| Jan 21, 2026 | $ 0.000625 | +7.48% |
| Jan 20, 2026 | $ 0.000582 | -5.15% |
| Jan 19, 2026 | $ 0.000614 | -6.37% |
| Jan 18, 2026 | $ 0.000657 | -1.07% |
| Jan 17, 2026 | $ 0.000664 | +6.47% |
| Jan 16, 2026 | $ 0.000623 | +0.64% |
| Jan 15, 2026 | $ 0.000619 | -1.61% |
| Jan 14, 2026 | $ 0.000628 | +1.23% |
| Jan 13, 2026 | $ 0.000621 | +4.07% |
| Jan 12, 2026 | $ 0.000596 | -1.43% |
| Jan 11, 2026 | $ 0.000605 | -0.86% |
| Jan 10, 2026 | $ 0.000611 | +0.04% |
| Jan 9, 2026 | $ 0.000611 | -1.25% |
| Jan 8, 2026 | $ 0.000618 | -1.75% |
| Jan 7, 2026 | $ 0.000629 | -4.52% |
| Jan 6, 2026 | $ 0.000659 | -2.85% |
| Jan 5, 2026 | $ 0.000679 | +3.79% |
| Jan 4, 2026 | $ 0.000654 | +8.65% |