Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.000341
-2.93%
$170,492 $864
Feb 28, 2026 $0.000351
-2.31%
$175,632 $3,338
Feb 27, 2026 $0.000359
-2.33%
$179,558 $208
Feb 26, 2026 $0.000367
-6.83%
$183,713 $4,700
Feb 25, 2026 $0.000398
+6.01%
$198,776 $335
Feb 24, 2026 $0.000375
+0.25%
$187,515 $519
Feb 23, 2026 $0.000374
-1.58%
$187,044 $1,143
Feb 22, 2026 $0.00038
-2.41%
$190,071 $956
Feb 21, 2026 $0.000389
-3.47%
$194,667 $3,110
Feb 20, 2026 $0.000403
-5.00%
$201,641 $2,940
Feb 19, 2026 $0.000424
+0.17%
$212,195 $229
Feb 18, 2026 $0.000423
-2.09%
$211,685 $410
Feb 17, 2026 $0.000432
-1.81%
$216,233 $97
Feb 16, 2026 $0.000441
+1.47%
$220,453 $467
Feb 15, 2026 $0.000434
-4.42%
$216,860 $406
Feb 14, 2026 $0.000455
+3.45%
$227,253 $1,189
Feb 13, 2026 $0.000435
+3.76%
$217,612 $400
Feb 12, 2026 $0.000418
-2.48%
$209,186 $1,786
Feb 11, 2026 $0.000429
-4.15%
$214,556 $1,446
Feb 10, 2026 $0.000448
-1.85%
$223,851 $473
Feb 9, 2026 $0.000456
-0.59%
$228,060 $332
Feb 8, 2026 $0.000461
+0.17%
$230,430 $1,145
Feb 7, 2026 $0.000459
-2.93%
$229,721 $1,708
Feb 6, 2026 $0.000473
+10.62%
$236,589 $2,934
Feb 5, 2026 $0.000428
-12.55%
$213,883 $2,166
Feb 4, 2026 $0.000487
-0.92%
$243,569 $531
Feb 3, 2026 $0.000492
-2.32%
$245,828 $854
Feb 2, 2026 $0.000503
+6.91%
$251,673 $579
Feb 1, 2026 $0.00047
-4.73%
$234,972 $5,019
Jan 31, 2026 $0.000493
-6.80%
$246,642 $2,714
Jan 30, 2026 $0.000529
-5.80%
$264,645 $1,030
Jan 29, 2026 $0.000561
-4.42%
$280,571 $1,367
Jan 28, 2026 $0.000587
-0.45%
$293,622 $1,837
Jan 27, 2026 $0.00059
-0.10%
$294,953 $443
Jan 26, 2026 $0.00059
+1.43%
$294,962 $830
Jan 25, 2026 $0.000579
-5.66%
$289,613 $1,488
Jan 24, 2026 $0.000613
-0.31%
$306,693 $1,794
Jan 23, 2026 $0.000616
-0.04%
$308,027 $182
Jan 22, 2026 $0.000616
-1.42%
$307,873 $430
Jan 21, 2026 $0.000625
+7.48%
$312,296 $3,483
Jan 20, 2026 $0.000582
-5.15%
$291,006 $1,120
Jan 19, 2026 $0.000614
-6.37%
$306,813 $1,857
Jan 18, 2026 $0.000657
-1.07%
$328,350 $2,331
Jan 17, 2026 $0.000664
+6.47%
$331,768 $7,091
Jan 16, 2026 $0.000623
+0.64%
$311,511 $1,995
Jan 15, 2026 $0.000619
-1.61%
$309,693 $2,183
Jan 14, 2026 $0.000628
+1.23%
$314,142 $2,906
Jan 13, 2026 $0.000621
+4.07%
$310,322 $2,952
Jan 12, 2026 $0.000596
-1.43%
$298,119 $472
Jan 11, 2026 $0.000605
-0.86%
$302,650 $818