Coinranking
H2Token Historical Data
H2
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.000602 | +1.58% |
| Jan 2, 2026 | $ 0.000593 | +3.75% |
| Jan 1, 2026 | $ 0.000571 | +2.98% |
| Dec 31, 2025 | $ 0.000552 | -4.26% |
| Dec 30, 2025 | $ 0.000577 | -0.17% |
| Dec 29, 2025 | $ 0.000577 | -0.43% |
| Dec 28, 2025 | $ 0.000579 | +0.70% |
| Dec 27, 2025 | $ 0.000577 | +0.58% |
| Dec 26, 2025 | $ 0.000575 | -0.57% |
| Dec 25, 2025 | $ 0.000585 | +0.36% |
| Dec 24, 2025 | $ 0.00058 | -2.65% |
| Dec 23, 2025 | $ 0.000596 | -1.42% |
| Dec 22, 2025 | $ 0.000604 | -0.43% |
| Dec 21, 2025 | $ 0.000603 | -1.00% |
| Dec 20, 2025 | $ 0.00061 | +1.36% |
| Dec 19, 2025 | $ 0.0006 | +4.64% |
| Dec 18, 2025 | $ 0.000574 | -1.62% |
| Dec 17, 2025 | $ 0.000584 | -3.88% |
| Dec 16, 2025 | $ 0.000607 | +0.09% |
| Dec 15, 2025 | $ 0.000601 | -6.01% |
| Dec 14, 2025 | $ 0.000641 | +0.08% |
| Dec 13, 2025 | $ 0.000641 | -1.53% |
| Dec 12, 2025 | $ 0.000651 | -1.28% |
| Dec 11, 2025 | $ 0.000657 | -2.72% |
| Dec 10, 2025 | $ 0.000676 | -1.61% |
| Dec 9, 2025 | $ 0.000687 | +2.70% |
| Dec 8, 2025 | $ 0.000669 | +1.04% |
| Dec 7, 2025 | $ 0.000663 | -1.29% |
| Dec 6, 2025 | $ 0.000671 | +2.42% |
| Dec 5, 2025 | $ 0.000656 | -3.71% |
| Dec 4, 2025 | $ 0.000681 | -3.54% |
| Dec 3, 2025 | $ 0.000706 | +2.63% |
| Dec 2, 2025 | $ 0.000688 | +9.32% |
| Dec 1, 2025 | $ 0.00063 | -7.28% |
| Nov 30, 2025 | $ 0.000683 | +3.85% |
| Nov 29, 2025 | $ 0.000657 | -5.53% |
| Nov 28, 2025 | $ 0.000695 | -4.11% |
| Nov 27, 2025 | $ 0.000728 | +0.91% |
| Nov 26, 2025 | $ 0.000722 | +1.05% |
| Nov 25, 2025 | $ 0.000705 | -1.07% |
| Nov 24, 2025 | $ 0.000718 | +3.43% |
| Nov 23, 2025 | $ 0.000705 | +8.90% |
| Nov 22, 2025 | $ 0.000638 | +1.50% |
| Nov 21, 2025 | $ 0.000631 | -1.96% |
| Nov 20, 2025 | $ 0.000652 | -3.41% |
| Nov 19, 2025 | $ 0.000675 | -5.03% |
| Nov 18, 2025 | $ 0.000703 | +7.51% |
| Nov 17, 2025 | $ 0.000656 | -4.60% |
| Nov 16, 2025 | $ 0.00068 | -6.02% |
| Nov 15, 2025 | $ 0.00072 | +0.82% |