Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.000222
+1.35%
$111,229 $4,020
Apr 19, 2026 $0.00022
-2.98%
$109,756 $488
Apr 18, 2026 $0.000226
-1.36%
$113,070 $487
Apr 17, 2026 $0.000229
+3.37%
$114,667 $654
Apr 16, 2026 $0.000222
+0.37%
$110,925 $490
Apr 15, 2026 $0.000221
-0.42%
$110,512 $149
Apr 14, 2026 $0.000222
-1.55%
$110,982 $208
Apr 13, 2026 $0.000225
+2.52%
$112,319 $76
Apr 12, 2026 $0.000219
-1.75%
$109,674 $327
Apr 11, 2026 $0.000223
-1.55%
$111,631 $577
Apr 10, 2026 $0.000227
+2.37%
$113,382 $3,885
Apr 9, 2026 $0.000222
-0.02%
$110,901 $506
Apr 8, 2026 $0.000222
-2.11%
$111,064 $2,083
Apr 7, 2026 $0.000224
-7.64%
$112,140 $8,781
Apr 6, 2026 $0.000243
-1.46%
$121,401 $1,198
Apr 5, 2026 $0.000246
-5.73%
$122,925 $6,009
Apr 4, 2026 $0.000261
-1.43%
$130,403 $278
Apr 3, 2026 $0.000266
+0.62%
$132,794 $1,179
Apr 2, 2026 $0.000264
-1.68%
$131,973 $2,150
Apr 1, 2026 $0.000268
+1.66%
$134,228 $3,751
Mar 31, 2026 $0.000264
+1.63%
$132,031 $562
Mar 30, 2026 $0.00026
-0.31%
$130,219 $421
Mar 29, 2026 $0.000261
-2.69%
$130,629 $1,138
Mar 28, 2026 $0.000268
+0.41%
$134,243 $1,646
Mar 27, 2026 $0.000267
-3.37%
$133,691 $363
Mar 26, 2026 $0.000277
-2.72%
$138,348 $368
Mar 25, 2026 $0.000285
-2.39%
$142,308 $1,674
Mar 24, 2026 $0.000292
+0.06%
$145,777 $698
Mar 23, 2026 $0.000291
-1.18%
$145,693 $2,497
Mar 22, 2026 $0.000295
-0.79%
$147,415 $1,454
Mar 21, 2026 $0.000297
-1.13%
$148,589 $715
Mar 20, 2026 $0.000301
-1.22%
$150,280 $825
Mar 19, 2026 $0.000305
-1.33%
$152,394 $1,326
Mar 18, 2026 $0.000309
-2.57%
$154,386 $2,025
Mar 17, 2026 $0.000316
-5.03%
$157,932 $3,072
Mar 16, 2026 $0.000333
+3.33%
$166,292 $6,606
Mar 15, 2026 $0.000322
-1.07%
$160,931 $309
Mar 14, 2026 $0.000326
+1.68%
$163,060 $341
Mar 13, 2026 $0.000321
+0.74%
$160,374 $1,683
Mar 12, 2026 $0.000319
-0.90%
$159,303 $333
Mar 11, 2026 $0.000322
+0.34%
$160,843 $443
Mar 10, 2026 $0.000321
+1.49%
$160,304 $326
Mar 9, 2026 $0.000316
-0.81%
$157,954 $924
Mar 8, 2026 $0.000318
+1.05%
$159,028 $653
Mar 7, 2026 $0.000315
-2.50%
$157,370 $796
Mar 6, 2026 $0.000321
-3.12%
$160,657 $1,984
Mar 5, 2026 $0.000331
-0.20%
$165,726 $545
Mar 4, 2026 $0.000332
-2.47%
$166,063 $5,232
Mar 3, 2026 $0.000341
-0.96%
$170,263 $544
Mar 2, 2026 $0.000344
+0.87%
$171,970 $786