H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000168
+0.04%
$ 83,816 $ 8
Jun 4, 4 PM $ 0.000168
-0.21%
$ 83,963 $ 15
Jun 4, 3 PM $ 0.000168
+0.11%
$ 84,242 $ 15
Jun 4, 2 PM $ 0.000168
+0.53%
$ 84,216 $ 15
Jun 4, 1 PM $ 0.000168
+0.90%
$ 84,204 $ 15
Jun 4, 12 PM $ 0.000166
+0.22%
$ 82,935 $ 15
Jun 4, 11 AM $ 0.000165
-0.27%
$ 82,555 $ 15
Jun 4, 10 AM $ 0.000166
-0.69%
$ 82,810 $ 15
Jun 4, 9 AM $ 0.000168
-0.21%
$ 83,875 $ 15
Jun 4, 8 AM $ 0.000168
-0.10%
$ 84,068 $ 15
Jun 4, 7 AM $ 0.000169
+0.13%
$ 84,377 $ 16
Jun 4, 6 AM $ 0.000168
+0.53%
$ 84,109 $ 16
Jun 4, 5 AM $ 0.00017
-0.29%
$ 85,031 $ 54
Jun 4, 4 AM $ 0.000171
+0.91%
$ 85,352 $ 57
Jun 4, 3 AM $ 0.000169
+0.48%
$ 84,553 $ 98
Jun 4, 2 AM $ 0.000166
-0.71%
$ 83,139 $ 98
Jun 4, 1 AM $ 0.000169
-0.15%
$ 84,422 $ 97
Jun 4, 12 AM $ 0.00017
-0.27%
$ 85,210 $ 98
Jun 3, 11 PM $ 0.000171
-0.44%
$ 85,490 $ 99
Jun 3, 10 PM $ 0.000172
+0.09%
$ 86,032 $ 102
Jun 3, 9 PM $ 0.000172
-0.44%
$ 85,809 $ 103
Jun 3, 8 PM $ 0.000173
-0.30%
$ 86,340 $ 103
Jun 3, 7 PM $ 0.000174
+0.16%
$ 86,766 $ 103
Jun 3, 6 PM $ 0.000173
+0.49%
$ 86,673 $ 162
Jun 3, 5 PM $ 0.000172
-8.93%
$ 86,121 $ 162
Jun 3, 4 PM $ 0.00019
-0.58%
$ 95,171 $ 144
Jun 3, 3 PM $ 0.000191
-0.11%
$ 95,735 $ 145
Jun 3, 2 PM $ 0.000192
-0.11%
$ 95,916 $ 146
Jun 3, 1 PM $ 0.000192
-0.06%
$ 96,125 $ 162
Jun 3, 12 PM $ 0.000193
-0.18%
$ 96,251 $ 191
Jun 3, 11 AM $ 0.000193
+0.04%
$ 96,370 $ 191
Jun 3, 10 AM $ 0.000193
+0.09%
$ 96,303 $ 310
Jun 3, 9 AM $ 0.000193
+0.02%
$ 96,314 $ 503
Jun 3, 8 AM $ 0.000193
+0.55%
$ 96,317 $ 506
Jun 3, 7 AM $ 0.000191
+0.53%
$ 95,614 $ 510
Jun 3, 6 AM $ 0.00019
-1.61%
$ 95,107 $ 548
Jun 3, 5 AM $ 0.000193
+2.59%
$ 96,667 $ 508
Jun 3, 4 AM $ 0.000188
-0.69%
$ 94,230 $ 501
Jun 3, 3 AM $ 0.00019
-0.21%
$ 94,889 $ 461
Jun 3, 2 AM $ 0.00019
+0.03%
$ 95,088 $ 462
Jun 3, 1 AM $ 0.00019
+0.26%
$ 95,062 $ 464
Jun 3, 12 AM $ 0.00019
+0.60%
$ 94,818 $ 463
Jun 2, 11 PM $ 0.000189
-0.86%
$ 94,252 $ 465
Jun 2, 10 PM $ 0.00019
-0.15%
$ 95,070 $ 465
Jun 2, 9 PM $ 0.00019
+0.52%
$ 95,211 $ 637
Jun 2, 8 PM $ 0.000189
+0.25%
$ 94,719 $ 641
Jun 2, 7 PM $ 0.000189
-0.69%
$ 94,485 $ 642
Jun 2, 6 PM $ 0.00019
-0.19%
$ 95,144 $ 577
Jun 2, 5 PM $ 0.000191
+0.10%
$ 95,329 $ 604
Jun 2, 4 PM $ 0.00019
-0.32%
$ 95,235 $ 604