H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000209
-0.01%
$ 104,482 $ 1,469
May 30, 12 PM $ 0.000209
+0.02%
$ 104,496 $ 1,472
May 30, 11 AM $ 0.000209
+0.03%
$ 104,475 $ 1,471
May 30, 10 AM $ 0.000209
-0.01%
$ 104,449 $ 1,607
May 30, 9 AM $ 0.000209
-0.43%
$ 104,458 $ 1,604
May 30, 8 AM $ 0.00021
-0.14%
$ 104,911 $ 1,477
May 30, 7 AM $ 0.00021
-0.29%
$ 105,055 $ 1,476
May 30, 6 AM $ 0.000211
-0.10%
$ 105,365 $ 1,483
May 30, 5 AM $ 0.000211
+0.00%
$ 105,470 $ 1,484
May 30, 4 AM $ 0.000211
-0.12%
$ 105,474 $ 1,489
May 30, 3 AM $ 0.000211
+0.01%
$ 105,603 $ 1,491
May 30, 2 AM $ 0.000211
+0.10%
$ 105,597 $ 1,491
May 30, 1 AM $ 0.000211
+0.44%
$ 105,488 $ 1,497
May 30, 12 AM $ 0.00021
+1.42%
$ 105,021 $ 1,550
May 29, 11 PM $ 0.000207
+0.06%
$ 103,546 $ 545
May 29, 10 PM $ 0.000207
-0.08%
$ 103,486 $ 544
May 29, 9 PM $ 0.000207
-0.71%
$ 103,574 $ 562
May 29, 8 PM $ 0.000209
+0.51%
$ 104,318 $ 368
May 29, 7 PM $ 0.000208
-0.26%
$ 103,790 $ 247
May 29, 6 PM $ 0.000208
-0.16%
$ 104,056 $ 382
May 29, 5 PM $ 0.000208
+0.14%
$ 104,227 $ 384
May 29, 4 PM $ 0.000208
+0.21%
$ 104,083 $ 383
May 29, 3 PM $ 0.000208
+0.70%
$ 103,868 $ 382
May 29, 2 PM $ 0.000207
+0.09%
$ 103,529 $ 379
May 29, 1 PM $ 0.000207
-0.10%
$ 103,359 $ 378
May 29, 12 PM $ 0.000207
-0.08%
$ 103,416 $ 379
May 29, 11 AM $ 0.000207
-0.52%
$ 103,536 $ 381
May 29, 10 AM $ 0.000208
+0.11%
$ 104,096 $ 246
May 29, 9 AM $ 0.000208
+0.16%
$ 103,940 $ 246
May 29, 8 AM $ 0.000208
+0.01%
$ 103,899 $ 245
May 29, 7 AM $ 0.000208
-0.06%
$ 103,859 $ 245
May 29, 6 AM $ 0.000208
+0.12%
$ 103,929 $ 229
May 29, 5 AM $ 0.000208
+0.09%
$ 103,827 $ 259
May 29, 4 AM $ 0.000207
-0.04%
$ 103,633 $ 259
May 29, 3 AM $ 0.000207
+0.30%
$ 103,731 $ 260
May 29, 2 AM $ 0.000207
-0.07%
$ 103,404 $ 259
May 29, 1 AM $ 0.000207
-0.01%
$ 103,547 $ 250
May 29, 12 AM $ 0.000207
+0.04%
$ 103,585 $ 199
May 28, 11 PM $ 0.000207
-0.13%
$ 103,511 $ 195
May 28, 10 PM $ 0.000208
-0.41%
$ 103,869 $ 195
May 28, 9 PM $ 0.000209
+0.15%
$ 104,302 $ 178
May 28, 8 PM $ 0.000208
-0.32%
$ 104,050 $ 178
May 28, 7 PM $ 0.000208
-0.07%
$ 103,931 $ 179
May 28, 6 PM $ 0.000208
+0.78%
$ 103,794 $ 45
May 28, 5 PM $ 0.000206
+0.38%
$ 102,929 $ 57
May 28, 4 PM $ 0.000205
+0.09%
$ 102,312 $ 56
May 28, 3 PM $ 0.000205
-0.76%
$ 102,448 $ 56
May 28, 2 PM $ 0.000206
+1.49%
$ 102,816 $ 60
May 28, 1 PM $ 0.000202
+0.25%
$ 101,128 $ 65
May 28, 12 PM $ 0.000202
-0.02%
$ 100,878 $ 64