H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000225
+0.23%
$ 112,255 $ 3,460
Apr 11, 3 PM $ 0.000224
+0.12%
$ 111,996 $ 3,452
Apr 11, 2 PM $ 0.000224
+0.01%
$ 111,993 $ 3,434
Apr 11, 1 PM $ 0.000224
-0.37%
$ 111,970 $ 3,431
Apr 11, 12 PM $ 0.000225
+0.07%
$ 112,321 $ 3,420
Apr 11, 11 AM $ 0.000225
+0.09%
$ 112,308 $ 3,437
Apr 11, 10 AM $ 0.000225
-0.11%
$ 112,409 $ 3,490
Apr 11, 9 AM $ 0.000225
+0.44%
$ 112,536 $ 3,499
Apr 11, 8 AM $ 0.000224
+0.29%
$ 112,066 $ 3,476
Apr 11, 7 AM $ 0.000224
-0.40%
$ 111,785 $ 3,668
Apr 11, 6 AM $ 0.000225
-0.21%
$ 112,251 $ 3,541
Apr 11, 5 AM $ 0.000225
-0.13%
$ 112,540 $ 3,609
Apr 11, 4 AM $ 0.000225
-0.38%
$ 112,646 $ 3,617
Apr 11, 3 AM $ 0.000226
+0.03%
$ 113,000 $ 3,665
Apr 11, 2 AM $ 0.000226
+0.13%
$ 112,946 $ 3,684
Apr 11, 1 AM $ 0.000226
-0.11%
$ 112,924 $ 3,781
Apr 11, 12 AM $ 0.000226
-0.26%
$ 113,099 $ 3,758
Apr 10, 11 PM $ 0.000227
-0.02%
$ 113,382 $ 3,885
Apr 10, 10 PM $ 0.000227
+1.66%
$ 113,430 $ 3,760
Apr 10, 9 PM $ 0.000223
+0.13%
$ 111,653 $ 1,031
Apr 10, 8 PM $ 0.000223
-0.26%
$ 111,635 $ 969
Apr 10, 7 PM $ 0.000224
+0.27%
$ 111,979 $ 889
Apr 10, 6 PM $ 0.000223
-0.17%
$ 111,575 $ 896
Apr 10, 5 PM $ 0.000223
+0.32%
$ 111,524 $ 889
Apr 10, 4 PM $ 0.000222
+0.03%
$ 111,119 $ 843
Apr 10, 3 PM $ 0.000222
+0.29%
$ 111,104 $ 860
Apr 10, 2 PM $ 0.000221
+0.27%
$ 110,700 $ 858
Apr 10, 1 PM $ 0.000221
+0.00%
$ 110,332 $ 916
Apr 10, 12 PM $ 0.00022
+0.09%
$ 110,068 $ 1,037
Apr 10, 11 AM $ 0.00022
+0.35%
$ 110,054 $ 1,015
Apr 10, 10 AM $ 0.00022
+0.22%
$ 109,831 $ 1,012
Apr 10, 9 AM $ 0.000219
-0.25%
$ 109,274 $ 1,044
Apr 10, 8 AM $ 0.000219
-1.03%
$ 109,477 $ 965
Apr 10, 7 AM $ 0.000221
+0.03%
$ 110,617 $ 722
Apr 10, 6 AM $ 0.000221
+0.04%
$ 110,592 $ 696
Apr 10, 5 AM $ 0.000221
+0.17%
$ 110,545 $ 739
Apr 10, 4 AM $ 0.000221
-0.18%
$ 110,286 $ 763
Apr 10, 3 AM $ 0.000221
-0.20%
$ 110,325 $ 716
Apr 10, 2 AM $ 0.000221
-0.08%
$ 110,516 $ 692
Apr 10, 1 AM $ 0.000222
-0.10%
$ 110,832 $ 575
Apr 10, 12 AM $ 0.000222
+0.16%
$ 110,938 $ 600
Apr 9, 11 PM $ 0.000222
-0.56%
$ 110,901 $ 506
Apr 9, 10 PM $ 0.000223
+0.39%
$ 111,560 $ 509
Apr 9, 9 PM $ 0.000222
+0.20%
$ 111,162 $ 499
Apr 9, 8 PM $ 0.000222
+0.19%
$ 110,972 $ 519
Apr 9, 7 PM $ 0.000222
+0.06%
$ 110,877 $ 572
Apr 9, 6 PM $ 0.000222
-0.16%
$ 110,781 $ 583
Apr 9, 5 PM $ 0.000222
+0.21%
$ 111,123 $ 675
Apr 9, 4 PM $ 0.000222
+0.49%
$ 110,872 $ 704
Apr 9, 3 PM $ 0.000221
+0.08%
$ 110,323 $ 746