Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.000129
-0.26%
$64,582 $1
Jun 19, 3 AM $0.00013
-0.04%
$64,935 $1
Jun 19, 2 AM $0.00013
+0.07%
$64,943 $1
Jun 19, 1 AM $0.00013
+0.15%
$64,899 $1
Jun 19, 12 AM $0.00013
+0.15%
$64,793 $1
Jun 4, 5 PM $0.000168
+0.04%
$83,816 $8
Jun 4, 4 PM $0.000168
-0.21%
$83,963 $15
Jun 4, 3 PM $0.000168
+0.11%
$84,242 $15
Jun 4, 2 PM $0.000168
+0.53%
$84,216 $15
Jun 4, 1 PM $0.000168
+0.90%
$84,204 $15
Jun 4, 12 PM $0.000166
+0.22%
$82,935 $15
Jun 4, 11 AM $0.000165
-0.27%
$82,555 $15
Jun 4, 10 AM $0.000166
-0.69%
$82,810 $15
Jun 4, 9 AM $0.000168
-0.21%
$83,875 $15
Jun 4, 8 AM $0.000168
-0.10%
$84,068 $15
Jun 4, 7 AM $0.000169
+0.13%
$84,377 $16
Jun 4, 6 AM $0.000168
+0.53%
$84,109 $16
Jun 4, 5 AM $0.00017
-0.29%
$85,031 $54
Jun 4, 4 AM $0.000171
+0.91%
$85,352 $57
Jun 4, 3 AM $0.000169
+0.48%
$84,553 $98
Jun 4, 2 AM $0.000166
-0.71%
$83,139 $98
Jun 4, 1 AM $0.000169
-0.15%
$84,422 $97
Jun 4, 12 AM $0.00017
-0.27%
$85,210 $98
Jun 3, 11 PM $0.000171
-0.44%
$85,490 $99
Jun 3, 10 PM $0.000172
+0.09%
$86,032 $102
Jun 3, 9 PM $0.000172
-0.44%
$85,809 $103
Jun 3, 8 PM $0.000173
-0.30%
$86,340 $103
Jun 3, 7 PM $0.000174
+0.16%
$86,766 $103
Jun 3, 6 PM $0.000173
+0.49%
$86,673 $162
Jun 3, 5 PM $0.000172
-8.93%
$86,121 $162
Jun 3, 4 PM $0.00019
-0.58%
$95,171 $144
Jun 3, 3 PM $0.000191
-0.11%
$95,735 $145
Jun 3, 2 PM $0.000192
-0.11%
$95,916 $146
Jun 3, 1 PM $0.000192
-0.06%
$96,125 $162
Jun 3, 12 PM $0.000193
-0.18%
$96,251 $191
Jun 3, 11 AM $0.000193
+0.04%
$96,370 $191
Jun 3, 10 AM $0.000193
+0.09%
$96,303 $310
Jun 3, 9 AM $0.000193
+0.02%
$96,314 $503
Jun 3, 8 AM $0.000193
+0.55%
$96,317 $506
Jun 3, 7 AM $0.000191
+0.53%
$95,614 $510
Jun 3, 6 AM $0.00019
-1.61%
$95,107 $548
Jun 3, 5 AM $0.000193
+2.59%
$96,667 $508
Jun 3, 4 AM $0.000188
-0.69%
$94,230 $501
Jun 3, 3 AM $0.00019
-0.21%
$94,889 $461
Jun 3, 2 AM $0.00019
+0.03%
$95,088 $462
Jun 3, 1 AM $0.00019
+0.26%
$95,062 $464
Jun 3, 12 AM $0.00019
+0.60%
$94,818 $463
Jun 2, 11 PM $0.000189
-0.86%
$94,252 $465
Jun 2, 10 PM $0.00019
-0.15%
$95,070 $465
Jun 2, 9 PM $0.00019
+0.52%
$95,211 $637