Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.00115
+29.94%
$593,090 $96,011
Jun 30 $0.000891
-1.12%
$440,691 $22,757
Jun 23 $0.000907
-1.44%
$450,316 $22,977
Jun 16 $0.000968
-8.93%
$459,982 $22,075
Jun 9 $0.00109
-16.15%
$531,406 $27,352
Jun 2 $0.00133
-11.37%
$650,088 $25,114
May 26 $0.0015
+13.04%
$751,025 $77,382
May 19 $0.00133
-5.81%
$664,395 $21,504
May 12 $0.00141
-3.57%
$703,091 $14,613
May 5 $0.00159
+12.32%
$729,500 $934
Apr 28 $0.00145
-8.86%
$706,000 $211
Apr 21 $0.00159
+0.57%
$796,000 $7,804
Apr 14 $0.00156
+2.62%
$791,500 $566
Apr 7 $0.00177
+13.85%
$762,000 $3,247
Mar 31 $0.0019
-12.32%
$776,000 $2,432
Mar 24 $0.00221
+14.98%
$1.08 million $7,803
Mar 17 $0.00193
-8.24%
$961,500 $1,390
Mar 10 $0.0021
-18.28%
$1.05 million $3,988
Mar 3 $0.00275
-7.70%
$1.28 million $3,492
Feb 24 $0.00297
-15.29%
$1.49 million $5,134
Feb 17 $0.00353
-18.03%
$1.77 million $3,123
Feb 10 $0.00432
-13.35%
$2.15 million $5,168
Feb 3 $0.00524
-11.64%
$2.49 million $2,827
Jan 27 $0.00594
-27.32%
$2.97 million $4,384
Jan 20 $0.00954
+22.95%
$4.08 million $9,839
Jan 13 $0.00834
-16.56%
$3.88 million $9,035
Jan 6 $0.0106
-11.34%
$5 million $22,000
Dec 30 $0.0122
-0.91%
$5.97 million $21,113
Dec 23 $0.0133
-6.21%
$6.15 million $11,487
Dec 16 $0.0143
-22.33%
$7.11 million $20,518
Download