H2Token Historical Data

H2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00109
-16.15%
$ 531,406 $ 27,352
Jun 2 $ 0.00133
-11.37%
$ 650,088 $ 25,114
May 26 $ 0.0015
+13.04%
$ 751,025 $ 77,382
May 19 $ 0.00133
-5.81%
$ 664,395 $ 21,504
May 12 $ 0.00141
-3.57%
$ 703,091 $ 14,613
May 5 $ 0.00159
+12.32%
$ 729,500 $ 934
Apr 28 $ 0.00145
-8.86%
$ 706,000 $ 211
Apr 21 $ 0.00159
+0.57%
$ 796,000 $ 7,804
Apr 14 $ 0.00156
+2.62%
$ 791,500 $ 566
Apr 7 $ 0.00177
+13.85%
$ 762,000 $ 3,247
Mar 31 $ 0.0019
-12.32%
$ 776,000 $ 2,432
Mar 24 $ 0.00221
+14.98%
$ 1.08 million $ 7,803
Mar 17 $ 0.00193
-8.24%
$ 961,500 $ 1,390
Mar 10 $ 0.0021
-18.28%
$ 1.05 million $ 3,988
Mar 3 $ 0.00275
-7.70%
$ 1.28 million $ 3,492
Feb 24 $ 0.00297
-15.29%
$ 1.49 million $ 5,134
Feb 17 $ 0.00353
-18.03%
$ 1.77 million $ 3,123
Feb 10 $ 0.00432
-13.35%
$ 2.15 million $ 5,168
Feb 3 $ 0.00524
-11.64%
$ 2.49 million $ 2,827
Jan 27 $ 0.00594
-27.32%
$ 2.97 million $ 4,384
Jan 20 $ 0.00954
+22.95%
$ 4.08 million $ 9,839
Jan 13 $ 0.00834
-16.56%
$ 3.88 million $ 9,035
Jan 6 $ 0.0106
-11.34%
$ 5 million $ 22,000
Dec 30 $ 0.0122
-0.91%
$ 5.97 million $ 21,113
Dec 23 $ 0.0133
-6.21%
$ 6.15 million $ 11,487
Dec 16 $ 0.0143
-22.33%
$ 7.11 million $ 20,518
Download