H2Token Historical Data

H2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000604
+0.78%
$ 302,230 $ 403
Jan 13, 4 AM $ 0.0006
+0.09%
$ 299,946 $ 407
Jan 13, 3 AM $ 0.000599
-0.05%
$ 299,328 $ 454
Jan 13, 2 AM $ 0.000599
+0.04%
$ 299,565 $ 454
Jan 13, 1 AM $ 0.000599
+0.16%
$ 299,382 $ 513
Jan 13, 12 AM $ 0.000597
+0.16%
$ 298,678 $ 473
Jan 12, 11 PM $ 0.000596
-0.20%
$ 298,119 $ 472
Jan 12, 10 PM $ 0.000598
-0.33%
$ 298,940 $ 451
Jan 12, 9 PM $ 0.0006
-0.20%
$ 300,161 $ 304
Jan 12, 8 PM $ 0.000602
+0.18%
$ 300,927 $ 472
Jan 12, 7 PM $ 0.000601
-0.07%
$ 300,431 $ 564
Jan 12, 6 PM $ 0.000601
-0.65%
$ 300,644 $ 564
Jan 12, 5 PM $ 0.000606
-0.32%
$ 302,884 $ 568
Jan 12, 4 PM $ 0.000607
+0.40%
$ 303,736 $ 551
Jan 12, 3 PM $ 0.000604
+0.68%
$ 301,970 $ 693
Jan 12, 2 PM $ 0.000597
-0.28%
$ 298,589 $ 744
Jan 12, 1 PM $ 0.000599
-0.25%
$ 299,387 $ 747
Jan 12, 12 PM $ 0.000601
+0.14%
$ 300,438 $ 930
Jan 12, 11 AM $ 0.000599
-0.25%
$ 299,723 $ 903
Jan 12, 10 AM $ 0.000601
-0.05%
$ 300,482 $ 898
Jan 12, 9 AM $ 0.000602
-0.23%
$ 300,910 $ 905
Jan 12, 8 AM $ 0.000605
-0.36%
$ 302,737 $ 890
Jan 12, 7 AM $ 0.00061
-0.16%
$ 304,821 $ 903
Jan 12, 6 AM $ 0.000612
-0.18%
$ 305,784 $ 908
Jan 12, 5 AM $ 0.000613
-0.03%
$ 306,381 $ 911
Jan 12, 4 AM $ 0.000612
-0.34%
$ 306,173 $ 912
Jan 12, 3 AM $ 0.000615
+0.27%
$ 307,262 $ 870
Jan 12, 2 AM $ 0.000612
+0.54%
$ 306,187 $ 868
Jan 12, 1 AM $ 0.000608
+0.47%
$ 304,184 $ 817
Jan 12, 12 AM $ 0.000606
+0.23%
$ 303,167 $ 818
Jan 11, 11 PM $ 0.000605
-0.07%
$ 302,650 $ 818
Jan 11, 10 PM $ 0.000606
+0.03%
$ 302,900 $ 822
Jan 11, 9 PM $ 0.000606
-0.18%
$ 302,874 $ 839
Jan 11, 8 PM $ 0.000608
-0.77%
$ 304,047 $ 773
Jan 11, 7 PM $ 0.000613
-0.01%
$ 306,381 $ 583
Jan 11, 6 PM $ 0.000613
-0.08%
$ 306,508 $ 568
Jan 11, 5 PM $ 0.000614
-0.61%
$ 307,192 $ 591
Jan 11, 4 PM $ 0.000615
-0.11%
$ 307,501 $ 654
Jan 11, 3 PM $ 0.000616
+0.09%
$ 308,206 $ 446
Jan 11, 2 PM $ 0.000617
+0.10%
$ 308,288 $ 411
Jan 11, 1 PM $ 0.00062
+0.14%
$ 310,044 $ 408
Jan 11, 12 PM $ 0.00062
+0.25%
$ 309,799 $ 200
Jan 11, 11 AM $ 0.000618
+0.03%
$ 308,928 $ 211
Jan 11, 10 AM $ 0.000618
+0.02%
$ 308,796 $ 211
Jan 11, 9 AM $ 0.000617
+0.05%
$ 308,288 $ 209
Jan 11, 8 AM $ 0.000615
+0.02%
$ 307,675 $ 235
Jan 11, 7 AM $ 0.000616
+0.05%
$ 308,019 $ 212
Jan 11, 6 AM $ 0.000615
+0.08%
$ 307,375 $ 212
Jan 11, 5 AM $ 0.000614
-0.01%
$ 307,120 $ 233
Jan 11, 4 AM $ 0.000614
+0.23%
$ 306,922 $ 224