H2Token Historical Data

H2 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000352
+0.40%
$ 175,890 $ 521
Feb 28, 5 PM $ 0.000351
-2.05%
$ 175,483 $ 521
Feb 28, 4 PM $ 0.000351
-0.03%
$ 175,682 $ 374
Feb 28, 3 PM $ 0.000351
-0.25%
$ 175,700 $ 380
Feb 28, 2 PM $ 0.000352
+1.17%
$ 176,182 $ 369
Feb 28, 1 PM $ 0.000349
+0.03%
$ 174,378 $ 365
Feb 28, 12 PM $ 0.000348
-0.15%
$ 173,987 $ 365
Feb 28, 11 AM $ 0.000349
+0.44%
$ 174,310 $ 366
Feb 28, 10 AM $ 0.000346
-0.19%
$ 172,893 $ 373
Feb 28, 9 AM $ 0.000346
-0.04%
$ 173,225 $ 372
Feb 28, 8 AM $ 0.000347
+0.21%
$ 173,704 $ 393
Feb 28, 7 AM $ 0.000347
-1.96%
$ 173,692 $ 357
Feb 28, 6 AM $ 0.000358
-0.30%
$ 178,885 $ 321
Feb 28, 5 AM $ 0.000359
+0.03%
$ 179,472 $ 325
Feb 28, 4 AM $ 0.000358
-0.41%
$ 179,032 $ 305
Feb 28, 3 AM $ 0.00036
-0.03%
$ 179,952 $ 184
Feb 28, 2 AM $ 0.00036
-0.24%
$ 179,911 $ 171
Feb 28, 1 AM $ 0.000361
+0.36%
$ 180,476 $ 189
Feb 28, 12 AM $ 0.00036
+0.15%
$ 180,054 $ 206
Feb 27, 11 PM $ 0.000359
-0.01%
$ 179,558 $ 208
Feb 27, 10 PM $ 0.000359
-0.31%
$ 179,697 $ 208
Feb 27, 9 PM $ 0.00036
+0.11%
$ 180,172 $ 214
Feb 27, 8 PM $ 0.00036
-0.19%
$ 180,079 $ 214
Feb 27, 7 PM $ 0.000361
-0.34%
$ 180,475 $ 199
Feb 27, 6 PM $ 0.000361
+0.34%
$ 180,747 $ 243
Feb 27, 5 PM $ 0.00036
-0.71%
$ 180,138 $ 4,671
Feb 27, 4 PM $ 0.000364
-0.26%
$ 181,806 $ 4,769
Feb 27, 3 PM $ 0.000365
+0.11%
$ 182,396 $ 4,782
Feb 27, 2 PM $ 0.000365
-0.19%
$ 182,298 $ 4,784
Feb 27, 1 PM $ 0.000365
+0.03%
$ 182,474 $ 4,768
Feb 27, 12 PM $ 0.000365
-0.94%
$ 182,486 $ 4,720
Feb 27, 11 AM $ 0.000368
-0.30%
$ 184,219 $ 4,785
Feb 27, 10 AM $ 0.00037
-0.70%
$ 184,766 $ 4,747
Feb 27, 9 AM $ 0.000372
+0.00%
$ 186,013 $ 4,778
Feb 27, 8 AM $ 0.000372
+0.16%
$ 186,123 $ 4,771
Feb 27, 7 AM $ 0.000372
-0.02%
$ 186,164 $ 4,760
Feb 27, 6 AM $ 0.000372
-0.02%
$ 186,163 $ 4,768
Feb 27, 5 AM $ 0.000372
-0.05%
$ 185,850 $ 4,781
Feb 27, 4 AM $ 0.000371
+0.74%
$ 185,714 $ 4,736
Feb 27, 3 AM $ 0.000368
+0.05%
$ 183,785 $ 4,693
Feb 27, 2 AM $ 0.000367
+0.33%
$ 183,698 $ 4,691
Feb 27, 1 AM $ 0.000367
-0.23%
$ 183,349 $ 4,664
Feb 27, 12 AM $ 0.000368
+0.00%
$ 183,835 $ 4,692
Feb 26, 11 PM $ 0.000367
+0.05%
$ 183,713 $ 4,700
Feb 26, 10 PM $ 0.000367
-0.04%
$ 183,547 $ 4,695
Feb 26, 9 PM $ 0.000367
-0.28%
$ 183,438 $ 4,722
Feb 26, 8 PM $ 0.000368
+0.28%
$ 183,927 $ 4,728
Feb 26, 7 PM $ 0.000367
+0.60%
$ 183,505 $ 4,737
Feb 26, 6 PM $ 0.000363
+1.69%
$ 181,412 $ 4,678
Feb 26, 5 PM $ 0.000383
-0.80%
$ 191,699 $ 259