H2Token Historical Data

H2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000614
-0.01%
$ 307,120 $ 233
Jan 11, 4 AM $ 0.000614
+0.23%
$ 306,922 $ 224
Jan 11, 3 AM $ 0.000612
+0.11%
$ 306,120 $ 227
Jan 11, 2 AM $ 0.000612
+0.22%
$ 306,247 $ 255
Jan 11, 1 AM $ 0.000611
+0.02%
$ 305,615 $ 261
Jan 11, 12 AM $ 0.000611
+0.14%
$ 305,681 $ 346
Jan 10, 11 PM $ 0.000611
-0.25%
$ 305,410 $ 469
Jan 10, 10 PM $ 0.000612
-0.20%
$ 306,135 $ 510
Jan 10, 9 PM $ 0.000614
-0.13%
$ 306,787 $ 497
Jan 10, 8 PM $ 0.000614
+0.33%
$ 307,227 $ 494
Jan 10, 7 PM $ 0.000612
+0.15%
$ 306,039 $ 499
Jan 10, 6 PM $ 0.000611
-0.45%
$ 305,582 $ 1,257
Jan 10, 5 PM $ 0.000613
+0.05%
$ 306,700 $ 1,242
Jan 10, 4 PM $ 0.000613
-0.12%
$ 306,386 $ 1,186
Jan 10, 3 PM $ 0.000613
-0.11%
$ 306,496 $ 1,177
Jan 10, 2 PM $ 0.000614
+0.05%
$ 306,973 $ 1,177
Jan 10, 1 PM $ 0.000614
+0.10%
$ 306,876 $ 1,727
Jan 10, 12 PM $ 0.000613
+0.34%
$ 306,514 $ 1,858
Jan 10, 11 AM $ 0.000611
+0.04%
$ 305,472 $ 1,909
Jan 10, 10 AM $ 0.000611
+0.22%
$ 305,365 $ 1,911
Jan 10, 9 AM $ 0.000609
+0.08%
$ 304,692 $ 1,909
Jan 10, 8 AM $ 0.000609
-0.06%
$ 304,444 $ 1,883
Jan 10, 7 AM $ 0.000609
+0.02%
$ 304,635 $ 1,909
Jan 10, 6 AM $ 0.000609
-0.06%
$ 304,586 $ 2,372
Jan 10, 5 AM $ 0.00061
+0.74%
$ 304,757 $ 2,401
Jan 10, 4 AM $ 0.000605
+0.04%
$ 302,513 $ 2,416
Jan 10, 3 AM $ 0.000605
-0.41%
$ 302,403 $ 2,465
Jan 10, 2 AM $ 0.000607
-0.05%
$ 303,655 $ 2,466
Jan 10, 1 AM $ 0.000608
-0.13%
$ 303,794 $ 2,619
Jan 10, 12 AM $ 0.000608
-0.36%
$ 304,183 $ 2,529
Jan 9, 11 PM $ 0.000611
+0.34%
$ 305,290 $ 2,406
Jan 9, 10 PM $ 0.000609
+0.17%
$ 304,261 $ 2,413
Jan 9, 9 PM $ 0.000607
-0.03%
$ 303,745 $ 2,441
Jan 9, 8 PM $ 0.000608
-0.03%
$ 303,845 $ 2,506
Jan 9, 7 PM $ 0.000608
-1.10%
$ 303,937 $ 2,521
Jan 9, 6 PM $ 0.000615
-0.44%
$ 307,332 $ 1,781
Jan 9, 5 PM $ 0.000617
-0.74%
$ 308,694 $ 1,780
Jan 9, 4 PM $ 0.000622
+0.28%
$ 310,984 $ 2,035
Jan 9, 3 PM $ 0.00062
+0.46%
$ 310,119 $ 2,053
Jan 9, 2 PM $ 0.000617
+0.06%
$ 308,689 $ 2,043
Jan 9, 1 PM $ 0.000617
+0.77%
$ 308,501 $ 1,518
Jan 9, 12 PM $ 0.000612
-0.50%
$ 306,135 $ 1,388
Jan 9, 11 AM $ 0.000615
+0.11%
$ 307,655 $ 1,322
Jan 9, 10 AM $ 0.000615
-0.02%
$ 307,648 $ 1,328
Jan 9, 9 AM $ 0.000615
-0.40%
$ 307,578 $ 1,317
Jan 9, 8 AM $ 0.000619
-0.22%
$ 309,733 $ 1,373
Jan 9, 7 AM $ 0.000621
+0.25%
$ 310,566 $ 1,380
Jan 9, 6 AM $ 0.00062
+0.03%
$ 309,807 $ 893
Jan 9, 5 AM $ 0.000619
+0.05%
$ 309,650 $ 866
Jan 9, 4 AM $ 0.000619
+0.13%
$ 309,538 $ 834