Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.000631
-1.96%
$312,052 $9,288
Nov 20, 2025 $0.000652
-3.41%
$322,949 $2,831
Nov 19, 2025 $0.000675
-5.03%
$339,175 $1,646
Nov 18, 2025 $0.000703
+7.51%
$353,417 $821
Nov 17, 2025 $0.000656
-4.60%
$327,823 $979
Nov 16, 2025 $0.00068
-6.02%
$343,156 $1,143
Nov 15, 2025 $0.00072
+0.82%
$361,781 $834
Nov 14, 2025 $0.000727
-3.81%
$357,086 $1,340
Nov 13, 2025 $0.000752
-3.18%
$377,815 $5,067
Nov 12, 2025 $0.000776
-0.91%
$389,328 $867
Nov 11, 2025 $0.000783
-9.16%
$391,617 $3,066
Nov 10, 2025 $0.000856
+5.20%
$428,006 $1,077
Nov 9, 2025 $0.000814
+1.36%
$407,320 $2,407
Nov 8, 2025 $0.000803
-4.69%
$401,391 $1,126
Nov 7, 2025 $0.000844
+6.62%
$422,228 $5,232
Nov 6, 2025 $0.000796
-2.54%
$397,998 $3,286
Nov 5, 2025 $0.000817
+2.42%
$408,390 $2,403
Nov 4, 2025 $0.000797
-2.98%
$398,723 $5,823
Nov 3, 2025 $0.000819
-13.53%
$409,688 $2,751
Nov 2, 2025 $0.000948
-2.20%
$473,778 $1,111
Nov 1, 2025 $0.000968
+0.84%
$484,088 $434
Oct 31, 2025 $0.000961
+0.86%
$480,032 $979
Oct 30, 2025 $0.000948
-2.40%
$475,692 $2,064
Oct 29, 2025 $0.000972
-2.66%
$485,751 $2,005
Oct 28, 2025 $0.000997
+0.82%
$498,357 $803
Oct 27, 2025 $0.000989
-2.61%
$493,780 $3,097
Oct 26, 2025 $0.00102
+0.96%
$508,561 $1,364
Oct 25, 2025 $0.00101
+2.51%
$503,749 $2,562
Oct 24, 2025 $0.000982
+2.28%
$491,369 $4,198
Oct 23, 2025 $0.000958
+1.19%
$480,259 $713
Oct 22, 2025 $0.000933
-5.59%
$473,544 $1,349
Oct 21, 2025 $0.001
-1.64%
$496,996 $2,515
Oct 20, 2025 $0.00102
+1.30%
$510,101 $2,181
Oct 19, 2025 $0.00101
+3.26%
$501,835 $1,698
Oct 18, 2025 $0.00098
+0.87%
$488,645 $658
Oct 17, 2025 $0.000972
-3.56%
$486,085 $6,483
Oct 16, 2025 $0.00101
-5.64%
$504,150 $2,181
Oct 15, 2025 $0.00107
-5.29%
$533,796 $11,439
Oct 14, 2025 $0.00113
-5.98%
$562,813 $1,262
Oct 13, 2025 $0.0012
+0.68%
$598,805 $2,691
Oct 12, 2025 $0.00119
+11.46%
$594,757 $8,368
Oct 11, 2025 $0.00107
+7.99%
$533,588 $5,919
Oct 10, 2025 $0.000988
-25.46%
$494,116 $24,146
Oct 9, 2025 $0.00133
-3.40%
$662,899 $1,679
Oct 8, 2025 $0.00137
+1.08%
$686,432 $1,303
Oct 7, 2025 $0.00136
-6.71%
$681,173 $2,781
Oct 6, 2025 $0.00146
+0.75%
$730,206 $1,419
Oct 5, 2025 $0.00145
-0.04%
$724,790 $755
Oct 4, 2025 $0.00145
-3.71%
$725,005 $5,618
Oct 3, 2025 $0.00151
-1.39%
$752,901 $3,164