H2Token Historical Data

H2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000752
-3.18%
$ 377,815 $ 5,067
Nov 12, 2025 $ 0.000776
-0.91%
$ 389,328 $ 867
Nov 11, 2025 $ 0.000783
-9.16%
$ 391,617 $ 3,066
Nov 10, 2025 $ 0.000856
+5.20%
$ 428,006 $ 1,077
Nov 9, 2025 $ 0.000814
+1.36%
$ 407,320 $ 2,407
Nov 8, 2025 $ 0.000803
-4.69%
$ 401,391 $ 1,126
Nov 7, 2025 $ 0.000844
+6.62%
$ 422,228 $ 5,232
Nov 6, 2025 $ 0.000796
-2.54%
$ 397,998 $ 3,286
Nov 5, 2025 $ 0.000817
+2.42%
$ 408,390 $ 2,403
Nov 4, 2025 $ 0.000797
-2.98%
$ 398,723 $ 5,823
Nov 3, 2025 $ 0.000819
-13.53%
$ 409,688 $ 2,751
Nov 2, 2025 $ 0.000948
-2.20%
$ 473,778 $ 1,111
Nov 1, 2025 $ 0.000968
+0.84%
$ 484,088 $ 434
Oct 31, 2025 $ 0.000961
+0.86%
$ 480,032 $ 979
Oct 30, 2025 $ 0.000948
-2.40%
$ 475,692 $ 2,064
Oct 29, 2025 $ 0.000972
-2.66%
$ 485,751 $ 2,005
Oct 28, 2025 $ 0.000997
+0.82%
$ 498,357 $ 803
Oct 27, 2025 $ 0.000989
-2.61%
$ 493,780 $ 3,097
Oct 26, 2025 $ 0.00102
+0.96%
$ 508,561 $ 1,364
Oct 25, 2025 $ 0.00101
+2.51%
$ 503,749 $ 2,562
Oct 24, 2025 $ 0.000982
+2.28%
$ 491,369 $ 4,198
Oct 23, 2025 $ 0.000958
+1.19%
$ 480,259 $ 713
Oct 22, 2025 $ 0.000933
-5.59%
$ 473,544 $ 1,349
Oct 21, 2025 $ 0.001
-1.64%
$ 496,996 $ 2,515
Oct 20, 2025 $ 0.00102
+1.30%
$ 510,101 $ 2,181
Oct 19, 2025 $ 0.00101
+3.26%
$ 501,835 $ 1,698
Oct 18, 2025 $ 0.00098
+0.87%
$ 488,645 $ 658
Oct 17, 2025 $ 0.000972
-3.56%
$ 486,085 $ 6,483
Oct 16, 2025 $ 0.00101
-5.64%
$ 504,150 $ 2,181
Oct 15, 2025 $ 0.00107
-5.29%
$ 533,796 $ 11,439
Oct 14, 2025 $ 0.00113
-5.98%
$ 562,813 $ 1,262
Oct 13, 2025 $ 0.0012
+0.68%
$ 598,805 $ 2,691
Oct 12, 2025 $ 0.00119
+11.46%
$ 594,757 $ 8,368
Oct 11, 2025 $ 0.00107
+7.99%
$ 533,588 $ 5,919
Oct 10, 2025 $ 0.000988
-25.46%
$ 494,116 $ 24,146
Oct 9, 2025 $ 0.00133
-3.40%
$ 662,899 $ 1,679
Oct 8, 2025 $ 0.00137
+1.08%
$ 686,432 $ 1,303
Oct 7, 2025 $ 0.00136
-6.71%
$ 681,173 $ 2,781
Oct 6, 2025 $ 0.00146
+0.75%
$ 730,206 $ 1,419
Oct 5, 2025 $ 0.00145
-0.04%
$ 724,790 $ 755
Oct 4, 2025 $ 0.00145
-3.71%
$ 725,005 $ 5,618
Oct 3, 2025 $ 0.00151
-1.39%
$ 752,901 $ 3,164
Oct 2, 2025 $ 0.00153
+7.12%
$ 765,162 $ 4,415
Oct 1, 2025 $ 0.00145
+2.31%
$ 715,244 $ 3,099
Sep 30, 2025 $ 0.00143
+3.57%
$ 706,535 $ 1,895
Sep 29, 2025 $ 0.00139
-2.11%
$ 692,678 $ 8,260
Sep 28, 2025 $ 0.00139
+2.02%
$ 704,538 $ 4,728
Sep 27, 2025 $ 0.00137
-2.82%
$ 683,641 $ 795
Sep 26, 2025 $ 0.00141
+3.56%
$ 703,452 $ 1,047
Sep 25, 2025 $ 0.00136
-8.12%
$ 685,070 $ 4,927