H2Token Historical Data

H2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000593
+3.75%
$ 296,382 $ 2,434
Jan 1, 2026 $ 0.000571
+2.98%
$ 285,623 $ 727
Dec 31, 2025 $ 0.000552
-4.26%
$ 277,364 $ 3,866
Dec 30, 2025 $ 0.000577
-0.17%
$ 288,541 $ 2,896
Dec 29, 2025 $ 0.000577
-0.43%
$ 288,565 $ 2,248
Dec 28, 2025 $ 0.000579
+0.70%
$ 289,670 $ 691
Dec 27, 2025 $ 0.000577
+0.58%
$ 287,646 $ 691
Dec 26, 2025 $ 0.000575
-0.57%
$ 287,156 $ 6,359
Dec 25, 2025 $ 0.000585
+0.36%
$ 290,474 $ 987
Dec 24, 2025 $ 0.00058
-2.65%
$ 291,681 $ 1,189
Dec 23, 2025 $ 0.000596
-1.42%
$ 298,086 $ 848
Dec 22, 2025 $ 0.000604
-0.43%
$ 302,617 $ 1,213
Dec 21, 2025 $ 0.000603
-1.00%
$ 303,567 $ 613
Dec 20, 2025 $ 0.00061
+1.36%
$ 304,561 $ 1,459
Dec 19, 2025 $ 0.0006
+4.64%
$ 300,699 $ 837
Dec 18, 2025 $ 0.000574
-1.62%
$ 286,666 $ 1,309
Dec 17, 2025 $ 0.000584
-3.88%
$ 291,482 $ 3,431
Dec 16, 2025 $ 0.000607
+0.09%
$ 303,759 $ 1,185
Dec 15, 2025 $ 0.000601
-6.01%
$ 302,598 $ 9,790
Dec 14, 2025 $ 0.000641
+0.08%
$ 320,893 $ 3,224
Dec 13, 2025 $ 0.000641
-1.53%
$ 320,181 $ 2,194
Dec 12, 2025 $ 0.000651
-1.28%
$ 325,352 $ 2,378
Dec 11, 2025 $ 0.000657
-2.72%
$ 328,604 $ 507
Dec 10, 2025 $ 0.000676
-1.61%
$ 337,926 $ 227
Dec 9, 2025 $ 0.000687
+2.70%
$ 343,461 $ 604
Dec 8, 2025 $ 0.000669
+1.04%
$ 334,545 $ 886
Dec 7, 2025 $ 0.000663
-1.29%
$ 331,403 $ 464
Dec 6, 2025 $ 0.000671
+2.42%
$ 335,742 $ 3,333
Dec 5, 2025 $ 0.000656
-3.71%
$ 327,818 $ 1,769
Dec 4, 2025 $ 0.000681
-3.54%
$ 340,492 $ 264
Dec 3, 2025 $ 0.000706
+2.63%
$ 353,143 $ 1,036
Dec 2, 2025 $ 0.000688
+9.32%
$ 344,149 $ 4,151
Dec 1, 2025 $ 0.00063
-7.28%
$ 314,814 $ 6,805
Nov 30, 2025 $ 0.000683
+3.85%
$ 339,517 $ 7,715
Nov 29, 2025 $ 0.000657
-5.53%
$ 328,827 $ 3,220
Nov 28, 2025 $ 0.000695
-4.11%
$ 347,860 $ 1,474
Nov 27, 2025 $ 0.000728
+0.91%
$ 362,516 $ 1,963
Nov 26, 2025 $ 0.000722
+1.05%
$ 360,573 $ 666
Nov 25, 2025 $ 0.000705
-1.07%
$ 354,012 $ 957
Nov 24, 2025 $ 0.000718
+3.43%
$ 356,049 $ 597
Nov 23, 2025 $ 0.000705
+8.90%
$ 348,717 $ 1,672
Nov 22, 2025 $ 0.000638
+1.50%
$ 324,600 $ 1,057
Nov 21, 2025 $ 0.000631
-1.96%
$ 312,052 $ 9,288
Nov 20, 2025 $ 0.000652
-3.41%
$ 322,949 $ 2,831
Nov 19, 2025 $ 0.000675
-5.03%
$ 339,175 $ 1,646
Nov 18, 2025 $ 0.000703
+7.51%
$ 353,417 $ 821
Nov 17, 2025 $ 0.000656
-4.60%
$ 327,823 $ 979
Nov 16, 2025 $ 0.00068
-6.02%
$ 343,156 $ 1,143
Nov 15, 2025 $ 0.00072
+0.82%
$ 361,781 $ 834
Nov 14, 2025 $ 0.000727
-3.81%
$ 357,086 $ 1,340