Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.000611
+0.04%
$305,410 $469
Jan 9, 2026 $0.000611
-1.25%
$305,290 $2,406
Jan 8, 2026 $0.000618
-1.75%
$309,149 $723
Jan 7, 2026 $0.000629
-4.52%
$314,641 $777
Jan 6, 2026 $0.000659
-2.85%
$329,520 $1,957
Jan 5, 2026 $0.000679
+3.79%
$339,281 $3,891
Jan 4, 2026 $0.000654
+8.65%
$326,893 $4,487
Jan 3, 2026 $0.000602
+1.58%
$301,053 $1,368
Jan 2, 2026 $0.000593
+3.75%
$296,382 $2,434
Jan 1, 2026 $0.000571
+2.98%
$285,623 $727
Dec 31, 2025 $0.000552
-4.26%
$277,364 $3,866
Dec 30, 2025 $0.000577
-0.17%
$288,541 $2,896
Dec 29, 2025 $0.000577
-0.43%
$288,565 $2,248
Dec 28, 2025 $0.000579
+0.70%
$289,670 $691
Dec 27, 2025 $0.000577
+0.58%
$287,646 $691
Dec 26, 2025 $0.000575
-0.57%
$287,156 $6,359
Dec 25, 2025 $0.000585
+0.36%
$290,474 $987
Dec 24, 2025 $0.00058
-2.65%
$291,681 $1,189
Dec 23, 2025 $0.000596
-1.42%
$298,086 $848
Dec 22, 2025 $0.000604
-0.43%
$302,617 $1,213
Dec 21, 2025 $0.000603
-1.00%
$303,567 $613
Dec 20, 2025 $0.00061
+1.36%
$304,561 $1,459
Dec 19, 2025 $0.0006
+4.64%
$300,699 $837
Dec 18, 2025 $0.000574
-1.62%
$286,666 $1,309
Dec 17, 2025 $0.000584
-3.88%
$291,482 $3,431
Dec 16, 2025 $0.000607
+0.09%
$303,759 $1,185
Dec 15, 2025 $0.000601
-6.01%
$302,598 $9,790
Dec 14, 2025 $0.000641
+0.08%
$320,893 $3,224
Dec 13, 2025 $0.000641
-1.53%
$320,181 $2,194
Dec 12, 2025 $0.000651
-1.28%
$325,352 $2,378
Dec 11, 2025 $0.000657
-2.72%
$328,604 $507
Dec 10, 2025 $0.000676
-1.61%
$337,926 $227
Dec 9, 2025 $0.000687
+2.70%
$343,461 $604
Dec 8, 2025 $0.000669
+1.04%
$334,545 $886
Dec 7, 2025 $0.000663
-1.29%
$331,403 $464
Dec 6, 2025 $0.000671
+2.42%
$335,742 $3,333
Dec 5, 2025 $0.000656
-3.71%
$327,818 $1,769
Dec 4, 2025 $0.000681
-3.54%
$340,492 $264
Dec 3, 2025 $0.000706
+2.63%
$353,143 $1,036
Dec 2, 2025 $0.000688
+9.32%
$344,149 $4,151
Dec 1, 2025 $0.00063
-7.28%
$314,814 $6,805
Nov 30, 2025 $0.000683
+3.85%
$339,517 $7,715
Nov 29, 2025 $0.000657
-5.53%
$328,827 $3,220
Nov 28, 2025 $0.000695
-4.11%
$347,860 $1,474
Nov 27, 2025 $0.000728
+0.91%
$362,516 $1,963
Nov 26, 2025 $0.000722
+1.05%
$360,573 $666
Nov 25, 2025 $0.000705
-1.07%
$354,012 $957
Nov 24, 2025 $0.000718
+3.43%
$356,049 $597
Nov 23, 2025 $0.000705
+8.90%
$348,717 $1,672
Nov 22, 2025 $0.000638
+1.50%
$324,600 $1,057