H2Token Historical Data

H2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000619
+0.05%
$ 309,650 $ 866
Jan 9, 4 AM $ 0.000619
+0.13%
$ 309,538 $ 834
Jan 9, 3 AM $ 0.000618
-0.14%
$ 309,082 $ 897
Jan 9, 2 AM $ 0.000619
-0.13%
$ 309,507 $ 872
Jan 9, 1 AM $ 0.00062
+0.19%
$ 309,914 $ 708
Jan 9, 12 AM $ 0.000619
+0.06%
$ 309,324 $ 706
Jan 8, 11 PM $ 0.000618
+0.36%
$ 309,149 $ 723
Jan 8, 10 PM $ 0.000616
+0.28%
$ 308,041 $ 761
Jan 8, 9 PM $ 0.000614
+0.43%
$ 307,196 $ 796
Jan 8, 8 PM $ 0.000612
-0.76%
$ 305,876 $ 701
Jan 8, 7 PM $ 0.000616
-0.50%
$ 308,222 $ 755
Jan 8, 6 PM $ 0.00062
-0.04%
$ 309,761 $ 790
Jan 8, 5 PM $ 0.00062
+0.87%
$ 309,876 $ 815
Jan 8, 4 PM $ 0.000614
+0.27%
$ 307,191 $ 587
Jan 8, 3 PM $ 0.000613
+0.82%
$ 306,358 $ 611
Jan 8, 2 PM $ 0.000608
-0.24%
$ 303,881 $ 646
Jan 8, 1 PM $ 0.000609
+0.08%
$ 304,621 $ 600
Jan 8, 12 PM $ 0.000609
-0.21%
$ 304,369 $ 600
Jan 8, 11 AM $ 0.00061
+0.38%
$ 304,999 $ 674
Jan 8, 10 AM $ 0.000608
+0.14%
$ 303,858 $ 703
Jan 8, 9 AM $ 0.000607
-0.67%
$ 303,426 $ 817
Jan 8, 8 AM $ 0.000611
+0.02%
$ 305,478 $ 792
Jan 8, 7 AM $ 0.000611
+0.36%
$ 305,407 $ 795
Jan 8, 6 AM $ 0.000609
-3.04%
$ 304,308 $ 850
Jan 8, 5 AM $ 0.000628
+0.34%
$ 313,843 $ 876
Jan 8, 4 AM $ 0.000626
-0.50%
$ 312,782 $ 875
Jan 8, 3 AM $ 0.000629
-0.15%
$ 314,345 $ 784
Jan 8, 2 AM $ 0.00063
-0.28%
$ 314,815 $ 773
Jan 8, 1 AM $ 0.000631
+0.24%
$ 315,688 $ 773
Jan 8, 12 AM $ 0.00063
+0.09%
$ 314,920 $ 793
Jan 7, 11 PM $ 0.000629
+0.05%
$ 314,641 $ 777
Jan 7, 10 PM $ 0.000629
+0.23%
$ 314,494 $ 711
Jan 7, 9 PM $ 0.000628
-0.06%
$ 313,762 $ 745
Jan 7, 8 PM $ 0.000628
-0.43%
$ 313,952 $ 991
Jan 7, 7 PM $ 0.000631
-0.34%
$ 315,319 $ 1,241
Jan 7, 6 PM $ 0.000633
-0.80%
$ 316,409 $ 1,238
Jan 7, 5 PM $ 0.000638
+0.04%
$ 318,958 $ 1,395
Jan 7, 4 PM $ 0.000638
+0.29%
$ 318,837 $ 1,413
Jan 7, 3 PM $ 0.000636
-1.24%
$ 317,919 $ 1,479
Jan 7, 2 PM $ 0.000643
-0.73%
$ 321,462 $ 1,484
Jan 7, 1 PM $ 0.000648
+0.26%
$ 323,842 $ 1,808
Jan 7, 12 PM $ 0.000646
-0.09%
$ 323,014 $ 1,976
Jan 7, 11 AM $ 0.000647
+0.24%
$ 323,310 $ 1,901
Jan 7, 10 AM $ 0.000645
-0.57%
$ 322,551 $ 1,863
Jan 7, 9 AM $ 0.000649
-0.80%
$ 324,383 $ 1,765
Jan 7, 8 AM $ 0.000654
+0.19%
$ 326,998 $ 1,786
Jan 7, 7 AM $ 0.000653
+0.64%
$ 326,383 $ 1,783
Jan 7, 6 AM $ 0.000649
-0.09%
$ 324,300 $ 1,719
Jan 7, 5 AM $ 0.000649
-0.03%
$ 324,598 $ 1,775
Jan 7, 4 AM $ 0.000649
-0.29%
$ 324,694 $ 1,841