H2Token Historical Data

H2 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000383
+0.03%
$ 191,504 $ 1,940
Feb 22, 11 AM $ 0.000383
-0.12%
$ 191,441 $ 2,158
Feb 22, 10 AM $ 0.000383
+0.03%
$ 191,580 $ 2,699
Feb 22, 9 AM $ 0.000383
-0.17%
$ 191,554 $ 2,688
Feb 22, 8 AM $ 0.000384
-0.04%
$ 191,871 $ 3,033
Feb 22, 7 AM $ 0.000384
-0.07%
$ 191,947 $ 3,053
Feb 22, 6 AM $ 0.000383
-0.05%
$ 191,376 $ 3,075
Feb 22, 5 AM $ 0.000383
+0.30%
$ 191,555 $ 3,079
Feb 22, 4 AM $ 0.000382
-0.41%
$ 190,983 $ 3,071
Feb 22, 3 AM $ 0.000384
-0.50%
$ 192,131 $ 3,074
Feb 22, 2 AM $ 0.000387
-0.03%
$ 193,491 $ 3,089
Feb 22, 1 AM $ 0.000387
+0.31%
$ 193,582 $ 3,112
Feb 22, 12 AM $ 0.000387
-0.71%
$ 193,387 $ 3,092
Feb 21, 11 PM $ 0.000389
-0.09%
$ 194,667 $ 3,110
Feb 21, 10 PM $ 0.00039
+0.03%
$ 194,878 $ 3,143
Feb 21, 9 PM $ 0.000394
+0.00%
$ 197,092 $ 3,303
Feb 21, 8 PM $ 0.000392
-0.05%
$ 195,879 $ 2,354
Feb 21, 7 PM $ 0.000392
+0.06%
$ 195,981 $ 2,114
Feb 21, 6 PM $ 0.000392
-0.04%
$ 195,981 $ 3,230
Feb 21, 5 PM $ 0.000392
-0.14%
$ 196,029 $ 3,286
Feb 21, 4 PM $ 0.000392
-0.08%
$ 196,104 $ 3,346
Feb 21, 3 PM $ 0.000393
-0.01%
$ 196,721 $ 4,105
Feb 21, 2 PM $ 0.000393
+0.08%
$ 196,493 $ 4,089
Feb 21, 1 PM $ 0.000393
-0.19%
$ 196,322 $ 4,077
Feb 21, 12 PM $ 0.000394
-0.66%
$ 196,869 $ 4,074
Feb 21, 11 AM $ 0.000396
-1.16%
$ 198,150 $ 3,876
Feb 21, 10 AM $ 0.0004
+0.01%
$ 200,241 $ 3,336
Feb 21, 9 AM $ 0.000401
+0.26%
$ 200,486 $ 3,342
Feb 21, 8 AM $ 0.0004
+0.11%
$ 199,901 $ 3,006
Feb 21, 7 AM $ 0.000399
-0.02%
$ 199,683 $ 2,983
Feb 21, 6 AM $ 0.000399
-0.10%
$ 199,678 $ 2,967
Feb 21, 5 AM $ 0.0004
+0.11%
$ 199,810 $ 3,106
Feb 21, 4 AM $ 0.000399
-0.24%
$ 199,496 $ 3,103
Feb 21, 3 AM $ 0.000401
-0.19%
$ 200,560 $ 3,093
Feb 21, 2 AM $ 0.000402
+0.06%
$ 201,106 $ 3,106
Feb 21, 1 AM $ 0.000403
+0.01%
$ 201,339 $ 3,055
Feb 21, 12 AM $ 0.000403
+0.01%
$ 201,681 $ 2,978
Feb 20, 11 PM $ 0.000403
+0.11%
$ 201,641 $ 2,940
Feb 20, 10 PM $ 0.000403
-0.39%
$ 201,280 $ 2,904
Feb 20, 9 PM $ 0.000405
-0.96%
$ 202,353 $ 2,766
Feb 20, 8 PM $ 0.000408
+0.08%
$ 204,245 $ 2,250
Feb 20, 7 PM $ 0.000409
-0.12%
$ 204,329 $ 2,234
Feb 20, 6 PM $ 0.000419
+0.89%
$ 209,387 $ 1,121
Feb 20, 5 PM $ 0.000421
+0.22%
$ 210,430 $ 1,070
Feb 20, 4 PM $ 0.00042
-0.98%
$ 210,028 $ 1,014
Feb 20, 3 PM $ 0.000423
+0.43%
$ 211,602 $ 237
Feb 20, 2 PM $ 0.000421
-0.02%
$ 210,698 $ 292
Feb 20, 1 PM $ 0.000422
-0.14%
$ 210,973 $ 298
Feb 20, 12 PM $ 0.000423
-0.46%
$ 211,342 $ 298
Feb 20, 11 AM $ 0.000425
+0.00%
$ 212,312 $ 282