H2Token Historical Data

H2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000649
-0.29%
$ 324,694 $ 1,841
Jan 7, 3 AM $ 0.000651
+0.65%
$ 325,640 $ 1,935
Jan 7, 2 AM $ 0.000647
-0.01%
$ 323,537 $ 1,909
Jan 7, 1 AM $ 0.000647
-1.09%
$ 323,568 $ 1,940
Jan 7, 12 AM $ 0.000654
-0.72%
$ 327,136 $ 1,910
Jan 6, 11 PM $ 0.000659
+0.32%
$ 329,520 $ 1,957
Jan 6, 10 PM $ 0.000657
-0.20%
$ 328,483 $ 2,025
Jan 6, 9 PM $ 0.000658
+1.34%
$ 329,129 $ 4,347
Jan 6, 8 PM $ 0.00065
-0.30%
$ 324,769 $ 4,106
Jan 6, 7 PM $ 0.000651
+0.29%
$ 325,739 $ 4,009
Jan 6, 6 PM $ 0.00065
-1.35%
$ 324,807 $ 4,043
Jan 6, 5 PM $ 0.000658
-0.75%
$ 329,244 $ 3,853
Jan 6, 4 PM $ 0.000671
-0.60%
$ 335,575 $ 3,833
Jan 6, 3 PM $ 0.000676
-0.92%
$ 337,819 $ 3,872
Jan 6, 2 PM $ 0.000682
+0.38%
$ 340,939 $ 4,366
Jan 6, 1 PM $ 0.000679
+0.00%
$ 339,598 $ 4,014
Jan 6, 12 PM $ 0.000676
+0.52%
$ 338,068 $ 3,855
Jan 6, 11 AM $ 0.000673
+0.33%
$ 336,358 $ 3,868
Jan 6, 10 AM $ 0.00067
-0.07%
$ 335,086 $ 3,875
Jan 6, 9 AM $ 0.000671
+0.11%
$ 335,297 $ 3,819
Jan 6, 8 AM $ 0.00067
-0.58%
$ 335,151 $ 3,817
Jan 6, 7 AM $ 0.000677
+0.29%
$ 338,407 $ 3,842
Jan 6, 6 AM $ 0.000674
+0.01%
$ 336,954 $ 3,864
Jan 6, 5 AM $ 0.000676
-0.12%
$ 337,870 $ 3,766
Jan 6, 4 AM $ 0.000676
+0.22%
$ 338,031 $ 3,807
Jan 6, 3 AM $ 0.000674
-0.17%
$ 336,835 $ 3,719
Jan 6, 2 AM $ 0.000674
-0.18%
$ 337,151 $ 3,789
Jan 6, 1 AM $ 0.000674
+0.78%
$ 336,941 $ 3,867
Jan 6, 12 AM $ 0.000674
-0.62%
$ 337,078 $ 3,827
Jan 5, 11 PM $ 0.000679
-0.25%
$ 339,281 $ 3,891
Jan 5, 10 PM $ 0.00068
+2.02%
$ 339,989 $ 4,073
Jan 5, 9 PM $ 0.000666
+0.37%
$ 333,116 $ 1,705
Jan 5, 8 PM $ 0.000661
+0.56%
$ 330,428 $ 1,676
Jan 5, 7 PM $ 0.000657
+1.19%
$ 328,586 $ 1,465
Jan 5, 6 PM $ 0.000649
+0.63%
$ 324,716 $ 1,372
Jan 5, 5 PM $ 0.000645
-0.53%
$ 322,691 $ 1,356
Jan 5, 4 PM $ 0.000649
+0.60%
$ 324,399 $ 1,346
Jan 5, 3 PM $ 0.000645
+0.10%
$ 322,469 $ 1,352
Jan 5, 2 PM $ 0.000644
-0.01%
$ 322,143 $ 828
Jan 5, 1 PM $ 0.000644
-0.42%
$ 322,185 $ 761
Jan 5, 12 PM $ 0.000647
+0.61%
$ 323,548 $ 769
Jan 5, 11 AM $ 0.000643
+0.26%
$ 321,581 $ 852
Jan 5, 10 AM $ 0.000641
+0.09%
$ 320,733 $ 892
Jan 5, 9 AM $ 0.000641
-0.60%
$ 320,459 $ 900
Jan 5, 8 AM $ 0.000645
+0.10%
$ 322,394 $ 940
Jan 5, 7 AM $ 0.000644
+0.83%
$ 322,075 $ 1,159
Jan 5, 6 AM $ 0.000639
-1.50%
$ 319,437 $ 1,678
Jan 5, 5 AM $ 0.000649
+0.65%
$ 324,308 $ 1,704
Jan 5, 4 AM $ 0.000644
-2.50%
$ 322,216 $ 4,655
Jan 5, 3 AM $ 0.000661
+0.38%
$ 330,482 $ 4,761