H2Token Historical Data

H2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000644
-2.50%
$ 322,216 $ 4,655
Jan 5, 3 AM $ 0.000661
+0.38%
$ 330,482 $ 4,761
Jan 5, 2 AM $ 0.000658
-0.62%
$ 329,226 $ 4,650
Jan 5, 1 AM $ 0.000663
+1.37%
$ 331,281 $ 4,645
Jan 5, 12 AM $ 0.000654
-0.03%
$ 326,791 $ 4,641
Jan 4, 11 PM $ 0.000654
+1.53%
$ 326,893 $ 4,487
Jan 4, 10 PM $ 0.000644
+0.37%
$ 321,979 $ 4,300
Jan 4, 9 PM $ 0.000642
+0.49%
$ 320,789 $ 4,304
Jan 4, 8 PM $ 0.000638
-0.18%
$ 319,209 $ 4,599
Jan 4, 7 PM $ 0.00064
-0.64%
$ 319,932 $ 4,565
Jan 4, 6 PM $ 0.000644
-0.29%
$ 322,089 $ 4,603
Jan 4, 5 PM $ 0.000646
+0.29%
$ 323,003 $ 4,653
Jan 4, 4 PM $ 0.000644
+0.07%
$ 321,991 $ 4,656
Jan 4, 3 PM $ 0.000643
-0.07%
$ 321,732 $ 4,651
Jan 4, 2 PM $ 0.000644
+0.14%
$ 321,996 $ 4,672
Jan 4, 1 PM $ 0.000639
-0.25%
$ 319,315 $ 4,674
Jan 4, 12 PM $ 0.000641
+0.43%
$ 320,652 $ 4,812
Jan 4, 11 AM $ 0.00064
-0.38%
$ 319,947 $ 4,803
Jan 4, 10 AM $ 0.000642
+0.77%
$ 321,053 $ 4,818
Jan 4, 9 AM $ 0.000639
+0.70%
$ 319,675 $ 4,885
Jan 4, 8 AM $ 0.000636
+1.24%
$ 318,119 $ 4,844
Jan 4, 7 AM $ 0.00062
+0.40%
$ 310,199 $ 4,610
Jan 4, 6 AM $ 0.000619
+0.43%
$ 309,313 $ 4,184
Jan 4, 5 AM $ 0.000613
+0.05%
$ -- $ 4,144
Jan 4, 4 AM $ 0.000613
-0.04%
$ -- $ 1,346
Jan 4, 3 AM $ 0.000614
+0.04%
$ -- $ 1,373
Jan 4, 2 AM $ 0.000613
+0.12%
$ -- $ 1,392
Jan 4, 1 AM $ 0.000613
+0.61%
$ -- $ 1,346
Jan 4, 12 AM $ 0.00061
+1.35%
$ -- $ 1,337
Jan 3, 11 PM $ 0.000602
+0.10%
$ 301,053 $ 1,368
Jan 3, 10 PM $ 0.000601
+0.29%
$ 300,561 $ 1,695
Jan 3, 9 PM $ 0.000601
+0.22%
$ 300,508 $ 1,689
Jan 3, 8 PM $ 0.000599
-0.18%
$ 299,657 $ 1,387
Jan 3, 7 PM $ 0.000601
-0.05%
$ 300,274 $ 1,405
Jan 3, 6 PM $ 0.000601
-0.28%
$ 300,576 $ 1,410
Jan 3, 5 PM $ 0.000603
+0.44%
$ 301,423 $ 1,823
Jan 3, 4 PM $ 0.0006
+0.09%
$ 300,123 $ 1,810
Jan 3, 3 PM $ 0.0006
-0.10%
$ 299,846 $ 1,809
Jan 3, 2 PM $ 0.0006
-0.15%
$ 300,015 $ 1,809
Jan 3, 1 PM $ 0.000598
+0.35%
$ 299,198 $ 1,853
Jan 3, 12 PM $ 0.000597
-0.29%
$ 298,478 $ 1,679
Jan 3, 11 AM $ 0.0006
-0.24%
$ 299,842 $ 2,252
Jan 3, 10 AM $ 0.000601
-0.11%
$ 300,609 $ 2,426
Jan 3, 9 AM $ 0.0006
-0.11%
$ 299,895 $ 2,298
Jan 3, 8 AM $ 0.000601
-0.06%
$ 300,472 $ 2,234
Jan 3, 7 AM $ 0.000602
-1.67%
$ 301,022 $ 2,239
Jan 3, 6 AM $ 0.000614
-0.17%
$ 307,123 $ 2,282
Jan 3, 5 AM $ 0.000618
-0.13%
$ 308,941 $ 2,229
Jan 3, 4 AM $ 0.000615
+2.33%
$ 307,555 $ 2,059
Jan 3, 3 AM $ 0.000601
-0.03%
$ 300,464 $ 2,028