H2Token Historical Data

H2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000615
+2.33%
$ 307,555 $ 2,059
Jan 3, 3 AM $ 0.000601
-0.03%
$ 300,464 $ 2,028
Jan 3, 2 AM $ 0.000601
+0.13%
$ 300,528 $ 2,349
Jan 3, 1 AM $ 0.000599
-0.13%
$ 299,483 $ 2,350
Jan 3, 12 AM $ 0.000598
+0.81%
$ 298,772 $ 2,487
Jan 2, 11 PM $ 0.000593
-0.45%
$ 296,382 $ 2,434
Jan 2, 10 PM $ 0.000595
+1.29%
$ 297,734 $ 2,129
Jan 2, 9 PM $ 0.000588
+0.06%
$ 293,947 $ 2,273
Jan 2, 8 PM $ 0.000588
+0.16%
$ 293,765 $ 2,277
Jan 2, 7 PM $ 0.000587
-0.30%
$ 293,294 $ 2,258
Jan 2, 6 PM $ 0.000588
-0.02%
$ 294,170 $ 2,324
Jan 2, 5 PM $ 0.000588
+0.92%
$ 294,217 $ 1,913
Jan 2, 4 PM $ 0.000583
+0.59%
$ 290,515 $ 1,901
Jan 2, 3 PM $ 0.00058
+0.32%
$ 289,838 $ 1,981
Jan 2, 2 PM $ 0.000578
-0.19%
$ 287,753 $ 1,937
Jan 2, 1 PM $ 0.000579
-0.12%
$ 289,468 $ 1,886
Jan 2, 12 PM $ 0.00058
+1.01%
$ 289,810 $ 1,896
Jan 2, 11 AM $ 0.000574
-0.62%
$ 286,910 $ 1,263
Jan 2, 10 AM $ 0.000577
+0.56%
$ 288,704 $ 1,076
Jan 2, 9 AM $ 0.000574
+0.64%
$ 287,082 $ 1,103
Jan 2, 8 AM $ 0.00057
-0.04%
$ 285,249 $ 1,102
Jan 2, 7 AM $ 0.000571
-0.23%
$ 285,588 $ 1,102
Jan 2, 6 AM $ 0.000572
+0.14%
$ 286,233 $ 1,100
Jan 2, 5 AM $ 0.000572
-0.28%
$ 285,819 $ 1,100
Jan 2, 4 AM $ 0.000573
-0.13%
$ 286,587 $ 970
Jan 2, 3 AM $ 0.000573
+0.18%
$ 286,481 $ 996
Jan 2, 2 AM $ 0.000572
+0.13%
$ 286,065 $ 654
Jan 2, 1 AM $ 0.000571
-0.22%
$ 285,861 $ 653
Jan 2, 12 AM $ 0.000573
+0.23%
$ 286,348 $ 527
Jan 1, 11 PM $ 0.000571
+0.55%
$ 285,623 $ 727
Jan 1, 10 PM $ 0.000567
-0.19%
$ 283,625 $ 723
Jan 1, 9 PM $ 0.000569
+0.12%
$ 284,577 $ 574
Jan 1, 8 PM $ 0.000569
+0.14%
$ 284,350 $ 571
Jan 1, 7 PM $ 0.000567
-0.07%
$ 283,411 $ 1,339
Jan 1, 6 PM $ 0.000567
-0.16%
$ 283,635 $ 1,324
Jan 1, 5 PM $ 0.000567
+0.41%
$ 283,365 $ 1,344
Jan 1, 4 PM $ 0.000563
+0.48%
$ 281,620 $ 1,452
Jan 1, 3 PM $ 0.000559
+0.33%
$ 279,432 $ 1,400
Jan 1, 2 PM $ 0.000557
+0.30%
$ 278,245 $ 1,633
Jan 1, 1 PM $ 0.000555
+0.02%
$ 277,362 $ 1,664
Jan 1, 12 PM $ 0.000554
+0.26%
$ 277,243 $ 1,756
Jan 1, 11 AM $ 0.000553
+0.24%
$ 276,444 $ 1,776
Jan 1, 10 AM $ 0.000551
+0.45%
$ 275,577 $ 1,789
Jan 1, 9 AM $ 0.000548
+0.37%
$ 274,224 $ 2,061
Jan 1, 8 AM $ 0.000547
+0.22%
$ 273,655 $ 2,087
Jan 1, 7 AM $ 0.000546
-0.08%
$ 272,908 $ 2,091
Jan 1, 6 AM $ 0.000547
-0.02%
$ 273,541 $ 2,102
Jan 1, 5 AM $ 0.000547
-0.12%
$ 273,637 $ 2,154
Jan 1, 4 AM $ 0.000549
-0.47%
$ 274,454 $ 2,146
Jan 1, 3 AM $ 0.000553
-0.43%
$ 276,292 $ 2,106