H2Token Historical Data

H2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000549
-0.47%
$ 274,454 $ 2,146
Jan 1, 3 AM $ 0.000553
-0.43%
$ 276,292 $ 2,106
Jan 1, 2 AM $ 0.000555
-0.01%
$ 277,643 $ 2,153
Jan 1, 1 AM $ 0.000556
+0.00%
$ 277,753 $ 4,096
Jan 1, 12 AM $ 0.000556
+0.15%
$ 277,766 $ 4,083
Dec 31, 11 PM $ 0.000555
+0.40%
$ 277,364 $ 3,900
Dec 31, 10 PM $ 0.000552
+0.05%
$ 276,515 $ 3,866
Dec 31, 9 PM $ 0.000552
+0.44%
$ 276,100 $ 3,894
Dec 31, 8 PM $ 0.00055
-1.40%
$ 274,902 $ 3,946
Dec 31, 7 PM $ 0.000558
-0.34%
$ 278,801 $ 3,247
Dec 31, 6 PM $ 0.00056
-0.02%
$ 279,855 $ 3,152
Dec 31, 5 PM $ 0.00056
-0.10%
$ 279,814 $ 3,180
Dec 31, 4 PM $ 0.00056
-1.27%
$ 280,098 $ 3,216
Dec 31, 3 PM $ 0.000567
-0.96%
$ 283,710 $ 3,198
Dec 31, 2 PM $ 0.000573
+0.73%
$ 286,446 $ 2,963
Dec 31, 1 PM $ 0.000569
+0.07%
$ 284,380 $ 2,900
Dec 31, 12 PM $ 0.000568
-0.02%
$ 284,194 $ 2,866
Dec 31, 11 AM $ 0.000569
-0.04%
$ 284,338 $ 2,850
Dec 31, 10 AM $ 0.000569
+0.56%
$ 284,373 $ 2,856
Dec 31, 9 AM $ 0.000566
-0.15%
$ 282,795 $ 2,547
Dec 31, 8 AM $ 0.000566
-0.07%
$ 283,459 $ 2,514
Dec 31, 7 AM $ 0.000567
+0.30%
$ 283,426 $ 2,579
Dec 31, 6 AM $ 0.000565
+0.09%
$ 282,553 $ 2,584
Dec 31, 5 AM $ 0.000565
-0.09%
$ 282,293 $ 2,514
Dec 31, 4 AM $ 0.000565
+0.09%
$ 282,552 $ 2,585
Dec 31, 3 AM $ 0.000565
-0.15%
$ 282,309 $ 3,416
Dec 31, 2 AM $ 0.000566
-1.98%
$ 282,860 $ 4,815
Dec 31, 1 AM $ 0.000577
+0.15%
$ 288,586 $ 2,877
Dec 31, 12 AM $ 0.000576
-0.13%
$ 288,155 $ 2,868
Dec 30, 11 PM $ 0.000577
+0.15%
$ 288,541 $ 2,875
Dec 30, 10 PM $ 0.000577
+0.12%
$ 288,303 $ 2,896
Dec 30, 9 PM $ 0.000576
+0.05%
$ 288,223 $ 2,862
Dec 30, 8 PM $ 0.000576
+0.02%
$ 288,175 $ 2,897
Dec 30, 7 PM $ 0.000576
-0.27%
$ 288,247 $ 2,875
Dec 30, 6 PM $ 0.000578
+0.14%
$ 289,165 $ 2,884
Dec 30, 5 PM $ 0.00058
+0.17%
$ 290,138 $ 2,895
Dec 30, 4 PM $ 0.000581
+0.15%
$ 290,318 $ 2,868
Dec 30, 3 PM $ 0.000579
-0.12%
$ 289,696 $ 2,850
Dec 30, 2 PM $ 0.00058
-0.27%
$ 290,236 $ 2,841
Dec 30, 1 PM $ 0.000583
-0.03%
$ 291,406 $ 2,835
Dec 30, 12 PM $ 0.000583
+0.06%
$ 291,552 $ 2,838
Dec 30, 11 AM $ 0.000583
-0.16%
$ 291,458 $ 2,824
Dec 30, 10 AM $ 0.000584
+0.01%
$ 292,024 $ 2,829
Dec 30, 9 AM $ 0.000583
-0.09%
$ 291,720 $ 2,828
Dec 30, 8 AM $ 0.000585
-0.02%
$ 292,269 $ 2,779
Dec 30, 7 AM $ 0.000585
+0.41%
$ 292,304 $ 2,793
Dec 30, 6 AM $ 0.000582
-0.02%
$ 291,149 $ 2,807
Dec 30, 5 AM $ 0.000584
-0.49%
$ 291,910 $ 2,808
Dec 30, 4 AM $ 0.000591
+1.28%
$ 294,536 $ 2,736
Dec 30, 3 AM $ 0.000583
-0.10%
$ 291,401 $ 2,754