H2Token Historical Data

H2 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000448
-0.54%
$ 223,827 $ 475
Feb 14, 3 AM $ 0.000451
-0.46%
$ 225,438 $ 493
Feb 14, 2 AM $ 0.000454
+0.27%
$ 226,867 $ 500
Feb 14, 1 AM $ 0.000454
+2.76%
$ 227,106 $ 465
Feb 14, 12 AM $ 0.000441
+0.36%
$ 220,472 $ 416
Feb 13, 11 PM $ 0.000435
+0.39%
$ 217,612 $ 400
Feb 13, 10 PM $ 0.000432
+0.20%
$ 216,206 $ 397
Feb 13, 9 PM $ 0.000432
+0.15%
$ 216,106 $ 231
Feb 13, 8 PM $ 0.000431
+0.32%
$ 215,319 $ 235
Feb 13, 7 PM $ 0.00043
+0.03%
$ 214,845 $ 113
Feb 13, 6 PM $ 0.000429
+0.26%
$ 214,519 $ 171
Feb 13, 5 PM $ 0.000428
-0.02%
$ 213,826 $ 173
Feb 13, 4 PM $ 0.000424
-0.25%
$ 212,249 $ 181
Feb 13, 3 PM $ 0.000423
+0.13%
$ 211,257 $ 181
Feb 13, 2 PM $ 0.000421
-0.37%
$ 210,320 $ 180
Feb 13, 1 PM $ 0.00042
-0.07%
$ 209,970 $ 180
Feb 13, 12 PM $ 0.00042
+0.33%
$ 210,158 $ 211
Feb 13, 11 AM $ 0.000419
-0.11%
$ 209,443 $ 220
Feb 13, 10 AM $ 0.000419
+0.05%
$ 209,641 $ 363
Feb 13, 9 AM $ 0.000419
+0.19%
$ 209,408 $ 364
Feb 13, 8 AM $ 0.000417
-0.16%
$ 208,334 $ 363
Feb 13, 7 AM $ 0.000418
+0.42%
$ 209,056 $ 369
Feb 13, 6 AM $ 0.000417
-0.22%
$ 208,409 $ 1,534
Feb 13, 5 AM $ 0.000418
-0.46%
$ 208,757 $ 1,540
Feb 13, 4 AM $ 0.00042
-0.21%
$ 209,757 $ 1,518
Feb 13, 3 AM $ 0.00042
-0.02%
$ 210,002 $ 1,510
Feb 13, 2 AM $ 0.00042
+0.26%
$ 210,014 $ 1,508
Feb 13, 1 AM $ 0.000419
+0.12%
$ 209,455 $ 1,509
Feb 13, 12 AM $ 0.000419
-0.19%
$ 209,330 $ 1,789
Feb 12, 11 PM $ 0.000418
+0.40%
$ 209,186 $ 1,786
Feb 12, 10 PM $ 0.000416
-0.34%
$ 208,090 $ 1,903
Feb 12, 9 PM $ 0.000418
-0.04%
$ 208,754 $ 2,429
Feb 12, 8 PM $ 0.000418
-0.49%
$ 209,055 $ 2,420
Feb 12, 7 PM $ 0.000418
+0.70%
$ 208,797 $ 2,828
Feb 12, 6 PM $ 0.000415
-0.11%
$ 207,276 $ 2,785
Feb 12, 5 PM $ 0.000415
-0.45%
$ 207,483 $ 2,787
Feb 12, 4 PM $ 0.000417
-1.46%
$ 208,256 $ 2,767
Feb 12, 3 PM $ 0.000424
-0.08%
$ 211,983 $ 2,796
Feb 12, 2 PM $ 0.000426
-0.39%
$ 213,111 $ 2,823
Feb 12, 1 PM $ 0.000427
-0.38%
$ 213,492 $ 2,825
Feb 12, 12 PM $ 0.000429
-0.60%
$ 214,292 $ 2,790
Feb 12, 11 AM $ 0.000431
+0.19%
$ 215,335 $ 2,781
Feb 12, 10 AM $ 0.000429
+0.41%
$ 214,634 $ 2,670
Feb 12, 9 AM $ 0.000422
+0.16%
$ 210,837 $ 2,738
Feb 12, 8 AM $ 0.000421
-0.02%
$ 210,573 $ 2,696
Feb 12, 7 AM $ 0.000421
-2.27%
$ 210,298 $ 2,684
Feb 12, 6 AM $ 0.00043
+0.16%
$ 214,932 $ 1,507
Feb 12, 5 AM $ 0.000429
-0.22%
$ 214,433 $ 1,510
Feb 12, 4 AM $ 0.000429
+0.08%
$ 214,577 $ 1,517
Feb 12, 3 AM $ 0.000429
-0.35%
$ 214,488 $ 1,513