H2Token Historical Data

H2 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000583
-0.10%
$ 291,401 $ 2,754
Dec 30, 2 AM $ 0.000584
+0.43%
$ 292,031 $ 515
Dec 30, 1 AM $ 0.00058
-0.05%
$ 289,875 $ 530
Dec 30, 12 AM $ 0.00058
+0.40%
$ 289,834 $ 606
Dec 29, 11 PM $ 0.000578
+0.12%
$ 288,565 $ 2,255
Dec 29, 10 PM $ 0.000577
+0.01%
$ 288,430 $ 2,248
Dec 29, 9 PM $ 0.000576
+0.00%
$ 288,098 $ 2,244
Dec 29, 8 PM $ 0.000577
+0.11%
$ 288,593 $ 2,143
Dec 29, 7 PM $ 0.000577
-0.22%
$ 288,423 $ 2,147
Dec 29, 6 PM $ 0.000578
+0.19%
$ 289,044 $ 2,152
Dec 29, 5 PM $ 0.000578
-0.21%
$ 288,980 $ 2,135
Dec 29, 4 PM $ 0.00058
-0.27%
$ 289,861 $ 1,982
Dec 29, 3 PM $ 0.000581
-0.16%
$ 290,496 $ 1,992
Dec 29, 2 PM $ 0.00058
-0.08%
$ 290,156 $ 1,991
Dec 29, 1 PM $ 0.000581
-0.18%
$ 290,485 $ 2,019
Dec 29, 12 PM $ 0.000583
-0.60%
$ 291,329 $ 2,004
Dec 29, 11 AM $ 0.000586
-0.11%
$ 293,171 $ 2,376
Dec 29, 10 AM $ 0.000587
-0.10%
$ 293,377 $ 2,368
Dec 29, 9 AM $ 0.00059
-0.32%
$ 294,918 $ 2,350
Dec 29, 8 AM $ 0.000591
+0.10%
$ 295,743 $ 2,357
Dec 29, 7 AM $ 0.000591
-0.13%
$ 295,671 $ 2,335
Dec 29, 6 AM $ 0.000592
+0.06%
$ 296,225 $ 2,302
Dec 29, 5 AM $ 0.000592
-0.08%
$ 296,029 $ 2,301
Dec 29, 4 AM $ 0.000593
+0.16%
$ 296,534 $ 2,295
Dec 29, 3 AM $ 0.000589
+0.05%
$ 294,416 $ 2,297
Dec 29, 2 AM $ 0.000588
+0.44%
$ 294,154 $ 2,326
Dec 29, 1 AM $ 0.000585
-0.02%
$ 292,452 $ 2,348
Dec 29, 12 AM $ 0.000584
+0.79%
$ 291,952 $ 2,336
Dec 28, 11 PM $ 0.000579
+0.06%
$ 289,670 $ 692
Dec 28, 10 PM $ 0.000579
+0.32%
$ 289,506 $ 691
Dec 28, 9 PM $ 0.000577
-0.14%
$ 288,821 $ 693
Dec 28, 8 PM $ 0.000578
-0.09%
$ 288,968 $ 793
Dec 28, 7 PM $ 0.000578
-0.22%
$ 289,220 $ 794
Dec 28, 6 PM $ 0.00058
-0.38%
$ 289,844 $ 803
Dec 28, 5 PM $ 0.000582
+0.03%
$ 290,952 $ 839
Dec 28, 4 PM $ 0.000582
-0.01%
$ 290,863 $ 823
Dec 28, 3 PM $ 0.000582
-0.09%
$ 290,903 $ 874
Dec 28, 2 PM $ 0.000582
-0.14%
$ 290,961 $ 873
Dec 28, 1 PM $ 0.000582
-0.08%
$ 291,155 $ 830
Dec 28, 12 PM $ 0.000583
-0.08%
$ 291,360 $ 813
Dec 28, 11 AM $ 0.000584
+0.02%
$ 291,611 $ 457
Dec 28, 10 AM $ 0.000584
-0.22%
$ 291,816 $ 455
Dec 28, 9 AM $ 0.000585
-0.08%
$ 292,515 $ 475
Dec 28, 8 AM $ 0.000585
+0.09%
$ 292,665 $ 494
Dec 28, 7 AM $ 0.000585
+0.03%
$ 292,498 $ 492
Dec 28, 6 AM $ 0.000585
+0.06%
$ 292,642 $ 607
Dec 28, 5 AM $ 0.000585
+0.23%
$ 292,546 $ 609
Dec 28, 4 AM $ 0.000583
+0.22%
$ 291,748 $ 610
Dec 28, 3 AM $ 0.000581
+0.18%
$ 290,617 $ 653
Dec 28, 2 AM $ 0.000579
+0.38%
$ 289,354 $ 572