H2Token Historical Data

H2 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000581
+0.18%
$ 290,617 $ 653
Dec 28, 2 AM $ 0.000579
+0.38%
$ 289,354 $ 572
Dec 28, 1 AM $ 0.000576
+0.06%
$ 288,159 $ 488
Dec 28, 12 AM $ 0.000576
+0.17%
$ 287,991 $ 583
Dec 27, 11 PM $ 0.000575
-0.06%
$ 287,646 $ 606
Dec 27, 10 PM $ 0.000577
+0.17%
$ 288,526 $ 691
Dec 27, 9 PM $ 0.000575
-0.02%
$ 287,595 $ 681
Dec 27, 8 PM $ 0.000575
+0.12%
$ 287,526 $ 2,285
Dec 27, 7 PM $ 0.000575
-0.05%
$ 287,140 $ 2,280
Dec 27, 6 PM $ 0.000575
-0.04%
$ 287,415 $ 2,270
Dec 27, 5 PM $ 0.000576
+0.07%
$ 287,762 $ 2,237
Dec 27, 4 PM $ 0.000574
+0.10%
$ 287,216 $ 2,243
Dec 27, 3 PM $ 0.000573
-0.39%
$ 286,609 $ 2,179
Dec 27, 2 PM $ 0.000576
+0.05%
$ 287,806 $ 3,676
Dec 27, 1 PM $ 0.000575
-0.11%
$ 287,572 $ 3,665
Dec 27, 12 PM $ 0.000575
-0.02%
$ 287,396 $ 3,753
Dec 27, 11 AM $ 0.000575
+0.09%
$ 287,640 $ 6,624
Dec 27, 10 AM $ 0.000576
+0.05%
$ 287,825 $ 6,619
Dec 27, 9 AM $ 0.000576
+0.01%
$ 287,795 $ 6,594
Dec 27, 8 AM $ 0.000575
-0.15%
$ 287,428 $ 6,637
Dec 27, 7 AM $ 0.000577
+0.06%
$ 288,540 $ 6,648
Dec 27, 6 AM $ 0.000577
+0.08%
$ 288,393 $ 6,659
Dec 27, 5 AM $ 0.000577
-0.01%
$ 288,354 $ 6,543
Dec 27, 4 AM $ 0.000576
+0.17%
$ 288,208 $ 6,507
Dec 27, 3 AM $ 0.000575
+0.07%
$ 287,698 $ 6,486
Dec 27, 2 AM $ 0.000575
+0.07%
$ 287,358 $ 6,545
Dec 27, 1 AM $ 0.000574
+0.15%
$ 287,143 $ 6,550
Dec 27, 12 AM $ 0.000573
-0.08%
$ 286,618 $ 6,438
Dec 26, 11 PM $ 0.000574
-0.18%
$ 287,156 $ 6,441
Dec 26, 10 PM $ 0.000575
-0.07%
$ 287,732 $ 6,359
Dec 26, 9 PM $ 0.000576
+1.00%
$ 288,198 $ 6,377
Dec 26, 8 PM $ 0.000571
+0.07%
$ 285,563 $ 4,635
Dec 26, 7 PM $ 0.00057
+0.18%
$ 285,094 $ 4,646
Dec 26, 6 PM $ 0.000569
-0.05%
$ 284,570 $ 4,639
Dec 26, 5 PM $ 0.000569
+0.07%
$ 284,575 $ 4,643
Dec 26, 4 PM $ 0.00057
-0.10%
$ 284,784 $ 4,772
Dec 26, 3 PM $ 0.000569
-0.91%
$ 284,908 $ 4,798
Dec 26, 2 PM $ 0.000585
+0.76%
$ 292,638 $ 4,769
Dec 26, 1 PM $ 0.000585
-0.19%
$ 292,289 $ 3,294
Dec 26, 12 PM $ 0.000586
+0.56%
$ 292,957 $ 3,374
Dec 26, 11 AM $ 0.000583
-0.01%
$ 291,509 $ 414
Dec 26, 10 AM $ 0.000583
+0.26%
$ 291,397 $ 461
Dec 26, 9 AM $ 0.000581
-0.07%
$ 290,678 $ 460
Dec 26, 8 AM $ 0.000582
-0.83%
$ 291,178 $ 411
Dec 26, 7 AM $ 0.000588
+0.15%
$ 293,638 $ 413
Dec 26, 6 AM $ 0.000587
+0.15%
$ 293,498 $ 531
Dec 26, 5 AM $ 0.000586
+0.04%
$ 292,931 $ 531
Dec 26, 4 AM $ 0.000586
+0.12%
$ 292,891 $ 647
Dec 26, 3 AM $ 0.000585
-0.27%
$ 292,481 $ 661
Dec 26, 2 AM $ 0.000585
+1.11%
$ 292,553 $ 624