H2Token Historical Data

H2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000585
-0.27%
$ 292,481 $ 661
Dec 26, 2 AM $ 0.000585
+1.11%
$ 292,553 $ 624
Dec 26, 1 AM $ 0.000578
+0.12%
$ 289,202 $ 642
Dec 26, 12 AM $ 0.000579
+0.00%
$ 289,395 $ 645
Dec 25, 11 PM $ 0.000581
-0.70%
$ 290,474 $ 612
Dec 25, 10 PM $ 0.000585
+0.02%
$ 292,587 $ 987
Dec 25, 9 PM $ 0.000585
+0.03%
$ 292,709 $ 977
Dec 25, 8 PM $ 0.000585
-0.19%
$ 292,831 $ 984
Dec 25, 7 PM $ 0.000586
+0.01%
$ 293,081 $ 986
Dec 25, 6 PM $ 0.000586
+0.02%
$ 292,983 $ 988
Dec 25, 5 PM $ 0.000586
-0.22%
$ 293,197 $ 981
Dec 25, 4 PM $ 0.000587
+0.20%
$ 293,627 $ 835
Dec 25, 3 PM $ 0.000585
+0.17%
$ 292,660 $ 892
Dec 25, 2 PM $ 0.000584
+0.14%
$ 292,203 $ 890
Dec 25, 1 PM $ 0.000584
-0.03%
$ 291,762 $ 859
Dec 25, 12 PM $ 0.000584
-0.07%
$ 292,104 $ 815
Dec 25, 11 AM $ 0.000585
-0.12%
$ 292,367 $ 821
Dec 25, 10 AM $ 0.000586
-0.13%
$ 293,126 $ 806
Dec 25, 9 AM $ 0.000587
-0.14%
$ 293,591 $ 809
Dec 25, 8 AM $ 0.000588
+0.03%
$ 293,985 $ 796
Dec 25, 7 AM $ 0.000587
-0.21%
$ 293,539 $ 805
Dec 25, 6 AM $ 0.000588
+0.12%
$ 293,747 $ 742
Dec 25, 5 AM $ 0.000587
+0.13%
$ 293,436 $ 747
Dec 25, 4 AM $ 0.000586
+0.11%
$ 293,025 $ 875
Dec 25, 3 AM $ 0.000586
+0.30%
$ 293,051 $ 865
Dec 25, 2 AM $ 0.000581
-0.01%
$ 290,612 $ 884
Dec 25, 1 AM $ 0.000581
-0.30%
$ 290,718 $ 1,340
Dec 25, 12 AM $ 0.000583
+0.07%
$ 291,738 $ 1,349
Dec 24, 11 PM $ 0.000583
+0.48%
$ 291,681 $ 1,527
Dec 24, 10 PM $ 0.00058
+0.12%
$ 289,952 $ 1,189
Dec 24, 9 PM $ 0.000579
+0.03%
$ 289,499 $ 1,226
Dec 24, 8 PM $ 0.000579
+0.49%
$ 289,474 $ 1,231
Dec 24, 7 PM $ 0.000576
-0.28%
$ 287,860 $ 1,260
Dec 24, 6 PM $ 0.000577
-0.16%
$ 288,729 $ 1,289
Dec 24, 5 PM $ 0.000579
-0.04%
$ 289,626 $ 1,321
Dec 24, 4 PM $ 0.000579
-0.04%
$ 289,318 $ 1,346
Dec 24, 3 PM $ 0.00058
-0.43%
$ 289,824 $ 1,406
Dec 24, 2 PM $ 0.000586
+0.10%
$ 292,895 $ 1,413
Dec 24, 1 PM $ 0.000586
+0.14%
$ 293,066 $ 1,406
Dec 24, 12 PM $ 0.000585
-0.05%
$ 292,406 $ 1,458
Dec 24, 11 AM $ 0.000585
-0.04%
$ 292,461 $ 1,482
Dec 24, 10 AM $ 0.000585
-0.19%
$ 292,262 $ 1,658
Dec 24, 9 AM $ 0.000586
-0.14%
$ 292,755 $ 1,678
Dec 24, 8 AM $ 0.000586
-0.08%
$ 293,010 $ 1,682
Dec 24, 7 AM $ 0.000586
+0.04%
$ 292,983 $ 1,684
Dec 24, 6 AM $ 0.000586
+0.09%
$ 293,030 $ 1,662
Dec 24, 5 AM $ 0.000586
-0.31%
$ 293,106 $ 1,825
Dec 24, 4 AM $ 0.000588
+0.05%
$ 294,114 $ 1,560
Dec 24, 3 AM $ 0.000588
-0.35%
$ 294,895 $ 1,561
Dec 24, 2 AM $ 0.000591
-0.36%
$ 295,516 $ 1,541