H2Token Historical Data

H2 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000453
-0.66%
$ 226,550 $ 355
Feb 9, 11 PM $ 0.000456
-0.10%
$ 228,060 $ 332
Feb 9, 10 PM $ 0.000457
+0.29%
$ 228,279 $ 381
Feb 9, 9 PM $ 0.000455
-0.39%
$ 227,615 $ 376
Feb 9, 8 PM $ 0.000457
-0.16%
$ 228,499 $ 551
Feb 9, 7 PM $ 0.000458
-0.08%
$ 228,862 $ 621
Feb 9, 6 PM $ 0.000458
-0.02%
$ 229,039 $ 682
Feb 9, 5 PM $ 0.000455
+0.75%
$ 227,544 $ 1,053
Feb 9, 4 PM $ 0.000451
-0.04%
$ 225,498 $ 1,038
Feb 9, 3 PM $ 0.000451
+0.50%
$ 225,433 $ 1,052
Feb 9, 2 PM $ 0.000447
-0.30%
$ 223,664 $ 993
Feb 9, 1 PM $ 0.000449
+0.39%
$ 224,430 $ 999
Feb 9, 12 PM $ 0.000447
+0.10%
$ 223,402 $ 983
Feb 9, 11 AM $ 0.000446
+0.25%
$ 223,198 $ 981
Feb 9, 10 AM $ 0.000449
-1.23%
$ 224,413 $ 980
Feb 9, 9 AM $ 0.000454
+0.06%
$ 227,212 $ 1,000
Feb 9, 8 AM $ 0.000457
-0.29%
$ 228,335 $ 990
Feb 9, 7 AM $ 0.000458
+0.31%
$ 229,086 $ 998
Feb 9, 6 AM $ 0.000457
-0.54%
$ 228,353 $ 1,016
Feb 9, 5 AM $ 0.000458
-0.10%
$ 228,848 $ 997
Feb 9, 4 AM $ 0.000459
+0.17%
$ 229,483 $ 1,013
Feb 9, 3 AM $ 0.000458
+0.49%
$ 228,763 $ 1,096
Feb 9, 2 AM $ 0.000456
-0.34%
$ 227,806 $ 1,021
Feb 9, 1 AM $ 0.000459
-0.12%
$ 229,407 $ 1,138
Feb 9, 12 AM $ 0.00046
+0.24%
$ 229,972 $ 1,143
Feb 8, 11 PM $ 0.000461
+0.38%
$ 230,430 $ 1,145
Feb 8, 10 PM $ 0.000459
+0.21%
$ 229,583 $ 1,079
Feb 8, 9 PM $ 0.00046
-0.02%
$ 230,222 $ 1,081
Feb 8, 8 PM $ 0.000461
-0.31%
$ 230,299 $ 881
Feb 8, 7 PM $ 0.000463
+0.00%
$ 231,301 $ 795
Feb 8, 6 PM $ 0.000459
-0.23%
$ 229,404 $ 754
Feb 8, 5 PM $ 0.000459
-0.95%
$ 229,474 $ 369
Feb 8, 4 PM $ 0.000465
-0.10%
$ 232,304 $ 429
Feb 8, 3 PM $ 0.000467
-0.04%
$ 233,315 $ 437
Feb 8, 2 PM $ 0.000467
-0.06%
$ 233,415 $ 427
Feb 8, 1 PM $ 0.000469
+0.01%
$ 234,412 $ 421
Feb 8, 12 PM $ 0.000469
+0.49%
$ 234,538 $ 428
Feb 8, 11 AM $ 0.000464
+0.69%
$ 232,055 $ 426
Feb 8, 10 AM $ 0.000461
+0.26%
$ 230,557 $ 425
Feb 8, 9 AM $ 0.000461
-0.07%
$ 230,537 $ 427
Feb 8, 8 AM $ 0.000459
+0.96%
$ 229,593 $ 1,941
Feb 8, 7 AM $ 0.000454
+0.01%
$ 227,207 $ 1,914
Feb 8, 6 AM $ 0.000455
+0.06%
$ 227,334 $ 1,895
Feb 8, 5 AM $ 0.000454
+0.56%
$ 227,216 $ 1,913
Feb 8, 4 AM $ 0.000452
-0.91%
$ 225,791 $ 1,902
Feb 8, 3 AM $ 0.000456
-0.31%
$ 227,920 $ 1,834
Feb 8, 2 AM $ 0.000459
-0.27%
$ 229,285 $ 1,840
Feb 8, 1 AM $ 0.00046
+0.04%
$ 229,906 $ 1,700
Feb 8, 12 AM $ 0.00046
-0.03%
$ 229,957 $ 1,701
Feb 7, 11 PM $ 0.000459
-0.43%
$ 229,721 $ 1,708