H2Token Historical Data

H2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000591
-0.36%
$ 295,516 $ 1,541
Dec 24, 1 AM $ 0.000595
+0.28%
$ 297,416 $ 1,081
Dec 24, 12 AM $ 0.000594
-0.36%
$ 296,757 $ 1,078
Dec 23, 11 PM $ 0.000596
-0.02%
$ 298,086 $ 881
Dec 23, 10 PM $ 0.000596
-0.23%
$ 298,171 $ 848
Dec 23, 9 PM $ 0.000598
-0.10%
$ 298,769 $ 809
Dec 23, 8 PM $ 0.000596
+0.17%
$ 298,064 $ 806
Dec 23, 7 PM $ 0.000596
-0.18%
$ 297,486 $ 767
Dec 23, 6 PM $ 0.000595
-0.51%
$ 297,636 $ 736
Dec 23, 5 PM $ 0.000599
-0.21%
$ 299,296 $ 710
Dec 23, 4 PM $ 0.0006
+0.17%
$ 299,854 $ 742
Dec 23, 3 PM $ 0.000598
-0.07%
$ 299,019 $ 763
Dec 23, 2 PM $ 0.000598
-1.06%
$ 298,808 $ 1,099
Dec 23, 1 PM $ 0.000608
+0.52%
$ 303,904 $ 1,108
Dec 23, 12 PM $ 0.000604
+0.25%
$ 302,213 $ 1,074
Dec 23, 11 AM $ 0.000603
+0.32%
$ 301,400 $ 1,115
Dec 23, 10 AM $ 0.0006
+0.01%
$ 299,866 $ 1,031
Dec 23, 9 AM $ 0.0006
-0.26%
$ 300,010 $ 1,282
Dec 23, 8 AM $ 0.000602
-0.03%
$ 300,963 $ 1,256
Dec 23, 7 AM $ 0.000602
-0.04%
$ 300,951 $ 1,314
Dec 23, 6 AM $ 0.000603
-0.36%
$ 301,316 $ 1,289
Dec 23, 5 AM $ 0.000605
-0.14%
$ 302,563 $ 1,135
Dec 23, 4 AM $ 0.000606
+0.07%
$ 302,981 $ 1,137
Dec 23, 3 AM $ 0.000606
-0.08%
$ 303,031 $ 1,131
Dec 23, 2 AM $ 0.000609
+0.02%
$ 304,562 $ 1,208
Dec 23, 1 AM $ 0.000609
+0.27%
$ 304,571 $ 1,196
Dec 23, 12 AM $ 0.000607
+0.30%
$ 303,399 $ 1,196
Dec 22, 11 PM $ 0.000605
+0.23%
$ 302,617 $ 1,191
Dec 22, 10 PM $ 0.000604
+0.09%
$ 302,221 $ 1,213
Dec 22, 9 PM $ 0.000603
-0.05%
$ 301,715 $ 1,280
Dec 22, 8 PM $ 0.000604
-0.55%
$ 302,177 $ 1,284
Dec 22, 7 PM $ 0.00061
-0.44%
$ 304,904 $ 1,302
Dec 22, 6 PM $ 0.000613
-0.06%
$ 306,467 $ 1,315
Dec 22, 5 PM $ 0.000614
-0.11%
$ 306,906 $ 1,450
Dec 22, 4 PM $ 0.000614
+0.38%
$ 307,579 $ 1,402
Dec 22, 3 PM $ 0.000612
+0.44%
$ 306,074 $ 1,366
Dec 22, 2 PM $ 0.000609
-0.10%
$ 304,727 $ 1,064
Dec 22, 1 PM $ 0.00061
+0.04%
$ 305,029 $ 1,094
Dec 22, 12 PM $ 0.00061
+0.42%
$ 304,894 $ 1,069
Dec 22, 11 AM $ 0.000607
+0.07%
$ 302,878 $ 987
Dec 22, 10 AM $ 0.000607
-0.34%
$ 303,425 $ 893
Dec 22, 9 AM $ 0.000609
+0.09%
$ 304,457 $ 643
Dec 22, 8 AM $ 0.000608
-0.12%
$ 304,177 $ 653
Dec 22, 7 AM $ 0.000609
+0.10%
$ 304,478 $ 594
Dec 22, 6 AM $ 0.000608
+0.01%
$ 304,182 $ 593
Dec 22, 5 AM $ 0.000608
+0.03%
$ 304,157 $ 593
Dec 22, 4 AM $ 0.000608
+0.13%
$ 303,903 $ 598
Dec 22, 3 AM $ 0.000607
+0.16%
$ 303,707 $ 605
Dec 22, 2 AM $ 0.000606
-0.47%
$ 303,211 $ 519
Dec 22, 1 AM $ 0.000609
-0.11%
$ 304,283 $ 556