H2Token Historical Data

H2 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000461
-0.12%
$ 230,663 $ 1,726
Feb 7, 9 PM $ 0.000462
+0.04%
$ 230,762 $ 1,788
Feb 7, 8 PM $ 0.000462
-0.07%
$ 230,796 $ 1,755
Feb 7, 7 PM $ 0.000462
+0.01%
$ 231,092 $ 1,820
Feb 7, 6 PM $ 0.000461
+0.43%
$ 230,387 $ 1,837
Feb 7, 5 PM $ 0.000459
-0.48%
$ 229,320 $ 1,869
Feb 7, 4 PM $ 0.00046
+0.43%
$ 230,101 $ 3,483
Feb 7, 3 PM $ 0.000458
+0.32%
$ 228,762 $ 3,557
Feb 7, 2 PM $ 0.000457
+0.05%
$ 228,515 $ 3,541
Feb 7, 1 PM $ 0.000458
-0.21%
$ 229,022 $ 3,669
Feb 7, 12 PM $ 0.000458
+1.63%
$ 229,008 $ 3,690
Feb 7, 11 AM $ 0.000451
+0.14%
$ 225,529 $ 3,623
Feb 7, 10 AM $ 0.00045
-0.49%
$ 225,222 $ 3,632
Feb 7, 9 AM $ 0.000453
-2.25%
$ 226,333 $ 3,717
Feb 7, 8 AM $ 0.000463
+0.17%
$ 231,552 $ 2,240
Feb 7, 7 AM $ 0.000462
-2.98%
$ 231,168 $ 2,235
Feb 7, 6 AM $ 0.000477
+0.17%
$ 238,335 $ 2,280
Feb 7, 5 AM $ 0.000477
+0.06%
$ 238,567 $ 2,368
Feb 7, 4 AM $ 0.000478
+0.63%
$ 239,157 $ 2,363
Feb 7, 3 AM $ 0.000475
+0.70%
$ 237,648 $ 2,444
Feb 7, 2 AM $ 0.000472
+0.20%
$ 236,118 $ 2,419
Feb 7, 1 AM $ 0.000471
-0.42%
$ 235,598 $ 2,424
Feb 7, 12 AM $ 0.000473
+0.00%
$ 236,656 $ 2,475
Feb 6, 11 PM $ 0.000473
-0.39%
$ 236,589 $ 2,934
Feb 6, 10 PM $ 0.000474
-0.21%
$ 236,936 $ 3,007
Feb 6, 9 PM $ 0.000474
-0.54%
$ 237,115 $ 2,995
Feb 6, 8 PM $ 0.000477
+1.17%
$ 238,392 $ 3,271
Feb 6, 7 PM $ 0.00047
-0.37%
$ 235,099 $ 3,397
Feb 6, 6 PM $ 0.000471
-1.93%
$ 235,424 $ 3,405
Feb 6, 5 PM $ 0.000479
+2.00%
$ 239,440 $ 3,750
Feb 6, 4 PM $ 0.000469
+1.43%
$ 235,589 $ 2,101
Feb 6, 3 PM $ 0.000463
+1.14%
$ 231,430 $ 2,189
Feb 6, 2 PM $ 0.000458
+0.66%
$ 228,830 $ 2,421
Feb 6, 1 PM $ 0.000455
+0.85%
$ 227,329 $ 2,709
Feb 6, 12 PM $ 0.000451
+0.43%
$ 225,424 $ 2,720
Feb 6, 11 AM $ 0.000449
+0.46%
$ 224,452 $ 2,715
Feb 6, 10 AM $ 0.000445
+0.86%
$ 222,601 $ 2,827
Feb 6, 9 AM $ 0.000441
+0.70%
$ 220,712 $ 2,772
Feb 6, 8 AM $ 0.00044
-0.62%
$ 219,177 $ 2,754
Feb 6, 7 AM $ 0.000441
-0.40%
$ 220,490 $ 2,813
Feb 6, 6 AM $ 0.000443
+0.70%
$ 221,378 $ 2,721
Feb 6, 5 AM $ 0.00044
+1.81%
$ 219,847 $ 2,818
Feb 6, 4 AM $ 0.000432
+1.25%
$ 215,940 $ 2,783
Feb 6, 3 AM $ 0.000427
-0.92%
$ 213,267 $ 2,789
Feb 6, 2 AM $ 0.00043
+0.08%
$ 215,240 $ 2,718
Feb 6, 1 AM $ 0.00043
+1.58%
$ 215,058 $ 2,716
Feb 6, 12 AM $ 0.000423
-1.02%
$ 211,703 $ 2,645
Feb 5, 11 PM $ 0.000428
+1.03%
$ 213,883 $ 2,166
Feb 5, 10 PM $ 0.000423
-0.43%
$ 211,707 $ 2,091
Feb 5, 9 PM $ 0.000425
-0.28%
$ 212,712 $ 2,048