H2Token Historical Data

H2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000606
-0.47%
$ 303,211 $ 519
Dec 22, 1 AM $ 0.000609
-0.11%
$ 304,283 $ 556
Dec 22, 12 AM $ 0.000607
-0.02%
$ 303,464 $ 559
Dec 21, 11 PM $ 0.000607
+0.36%
$ 303,567 $ 600
Dec 21, 10 PM $ 0.000603
+0.27%
$ 301,583 $ 613
Dec 21, 9 PM $ 0.000601
+0.08%
$ 300,569 $ 529
Dec 21, 8 PM $ 0.000601
-0.01%
$ 300,364 $ 593
Dec 21, 7 PM $ 0.0006
+0.23%
$ 300,207 $ 619
Dec 21, 6 PM $ 0.0006
-0.62%
$ 299,857 $ 520
Dec 21, 5 PM $ 0.000603
+0.18%
$ 301,548 $ 643
Dec 21, 4 PM $ 0.000601
-0.04%
$ 300,664 $ 752
Dec 21, 3 PM $ 0.000601
+0.06%
$ 300,327 $ 1,200
Dec 21, 2 PM $ 0.000601
+0.22%
$ 300,291 $ 1,135
Dec 21, 1 PM $ 0.000602
-0.74%
$ 301,009 $ 1,086
Dec 21, 12 PM $ 0.000607
+0.07%
$ 303,698 $ 1,099
Dec 21, 11 AM $ 0.000607
+0.17%
$ 303,707 $ 1,101
Dec 21, 10 AM $ 0.00061
+0.05%
$ 304,892 $ 1,093
Dec 21, 9 AM $ 0.00061
+0.31%
$ 305,008 $ 1,099
Dec 21, 8 AM $ 0.000607
+0.17%
$ 303,450 $ 1,080
Dec 21, 7 AM $ 0.000606
+0.10%
$ 303,123 $ 1,078
Dec 21, 6 AM $ 0.000606
+0.02%
$ 302,896 $ 1,237
Dec 21, 5 AM $ 0.000606
-0.09%
$ 302,895 $ 1,331
Dec 21, 4 AM $ 0.000606
+0.04%
$ 303,174 $ 1,308
Dec 21, 3 AM $ 0.000606
+0.01%
$ 303,039 $ 1,324
Dec 21, 2 AM $ 0.000606
-0.33%
$ 303,240 $ 1,325
Dec 21, 1 AM $ 0.000608
-0.15%
$ 303,988 $ 1,390
Dec 21, 12 AM $ 0.000609
-0.06%
$ 304,451 $ 1,449
Dec 20, 11 PM $ 0.000609
-0.06%
$ 304,561 $ 1,503
Dec 20, 10 PM $ 0.00061
-0.10%
$ 304,801 $ 1,459
Dec 20, 9 PM $ 0.00061
+0.19%
$ 305,095 $ 1,465
Dec 20, 8 PM $ 0.000609
-0.02%
$ 304,507 $ 1,409
Dec 20, 7 PM $ 0.000609
-0.14%
$ 304,577 $ 1,383
Dec 20, 6 PM $ 0.00061
-0.12%
$ 304,995 $ 1,520
Dec 20, 5 PM $ 0.000611
-0.36%
$ 305,362 $ 1,529
Dec 20, 4 PM $ 0.000613
-0.18%
$ 306,476 $ 1,261
Dec 20, 3 PM $ 0.000614
-0.19%
$ 307,032 $ 986
Dec 20, 2 PM $ 0.000615
+0.01%
$ 307,630 $ 943
Dec 20, 1 PM $ 0.000615
+0.03%
$ 307,610 $ 950
Dec 20, 12 PM $ 0.000615
-0.17%
$ 307,514 $ 959
Dec 20, 11 AM $ 0.000616
-0.02%
$ 308,051 $ 968
Dec 20, 10 AM $ 0.000616
-1.45%
$ 308,100 $ 962
Dec 20, 9 AM $ 0.000625
+0.09%
$ 312,626 $ 975
Dec 20, 8 AM $ 0.000625
+1.16%
$ 312,331 $ 982
Dec 20, 7 AM $ 0.000617
-0.06%
$ 308,748 $ 970
Dec 20, 6 AM $ 0.000618
+1.20%
$ 308,924 $ 810
Dec 20, 5 AM $ 0.000611
+0.40%
$ 305,262 $ 731
Dec 20, 4 AM $ 0.000608
+0.06%
$ 304,044 $ 865
Dec 20, 3 AM $ 0.000608
+1.10%
$ 303,860 $ 874
Dec 20, 2 AM $ 0.000601
-0.05%
$ 300,547 $ 980
Dec 20, 1 AM $ 0.000601
-0.08%
$ 300,980 $ 991