H2Token Historical Data

H2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000601
-0.08%
$ 300,980 $ 991
Dec 20, 12 AM $ 0.000602
+0.08%
$ 300,934 $ 927
Dec 19, 11 PM $ 0.000601
+0.18%
$ 300,699 $ 838
Dec 19, 10 PM $ 0.0006
+0.14%
$ 299,977 $ 837
Dec 19, 9 PM $ 0.000599
+0.18%
$ 299,353 $ 827
Dec 19, 8 PM $ 0.000598
+0.61%
$ 298,777 $ 927
Dec 19, 7 PM $ 0.000593
+0.18%
$ 296,483 $ 933
Dec 19, 6 PM $ 0.000592
+0.00%
$ 296,110 $ 826
Dec 19, 5 PM $ 0.000594
-0.21%
$ 296,834 $ 867
Dec 19, 4 PM $ 0.000592
+0.53%
$ 295,875 $ 865
Dec 19, 3 PM $ 0.000589
+0.55%
$ 294,318 $ 722
Dec 19, 2 PM $ 0.000585
-0.18%
$ 292,978 $ 684
Dec 19, 1 PM $ 0.000586
+0.03%
$ 293,240 $ 676
Dec 19, 12 PM $ 0.000586
+0.18%
$ 293,146 $ 664
Dec 19, 11 AM $ 0.000585
+0.07%
$ 292,799 $ 657
Dec 19, 10 AM $ 0.000585
-0.27%
$ 292,419 $ 658
Dec 19, 9 AM $ 0.000586
+0.16%
$ 293,225 $ 658
Dec 19, 8 AM $ 0.000585
-0.25%
$ 292,724 $ 691
Dec 19, 7 AM $ 0.000587
+0.63%
$ 293,420 $ 684
Dec 19, 6 AM $ 0.000583
-0.16%
$ 291,588 $ 681
Dec 19, 5 AM $ 0.000584
+0.26%
$ 292,125 $ 679
Dec 19, 4 AM $ 0.000583
+0.34%
$ 291,265 $ 576
Dec 19, 3 AM $ 0.000579
+1.61%
$ 289,735 $ 1,271
Dec 19, 2 AM $ 0.000569
-0.15%
$ 284,494 $ 1,078
Dec 19, 1 AM $ 0.000572
-0.10%
$ 285,760 $ 1,279
Dec 19, 12 AM $ 0.000574
+0.03%
$ 286,755 $ 1,304
Dec 18, 11 PM $ 0.000573
-0.10%
$ 286,666 $ 1,308
Dec 18, 10 PM $ 0.000574
+0.09%
$ 287,121 $ 1,309
Dec 18, 9 PM $ 0.000571
-0.20%
$ 285,564 $ 1,366
Dec 18, 8 PM $ 0.000572
-0.04%
$ 286,120 $ 1,261
Dec 18, 7 PM $ 0.000574
-1.02%
$ 287,245 $ 1,262
Dec 18, 6 PM $ 0.00058
-0.42%
$ 290,096 $ 1,243
Dec 18, 5 PM $ 0.00058
-2.39%
$ 289,951 $ 1,227
Dec 18, 4 PM $ 0.000594
-0.50%
$ 297,037 $ 1,284
Dec 18, 3 PM $ 0.000594
+0.31%
$ 297,109 $ 1,323
Dec 18, 2 PM $ 0.000595
+0.42%
$ 297,261 $ 1,337
Dec 18, 1 PM $ 0.000588
+0.66%
$ 293,968 $ 1,322
Dec 18, 12 PM $ 0.000583
+0.35%
$ 291,371 $ 1,313
Dec 18, 11 AM $ 0.00058
+0.30%
$ 290,183 $ 1,314
Dec 18, 10 AM $ 0.000578
+0.15%
$ 289,054 $ 1,308
Dec 18, 9 AM $ 0.000576
+0.19%
$ 288,237 $ 1,307
Dec 18, 8 AM $ 0.000576
+0.22%
$ 287,775 $ 1,391
Dec 18, 7 AM $ 0.000574
+0.20%
$ 286,933 $ 1,388
Dec 18, 6 AM $ 0.000573
+0.14%
$ 286,460 $ 1,508
Dec 18, 5 AM $ 0.000573
-0.64%
$ 286,568 $ 1,513
Dec 18, 4 AM $ 0.000576
-1.19%
$ 288,180 $ 2,848
Dec 18, 3 AM $ 0.000585
+0.11%
$ 292,590 $ 2,752
Dec 18, 2 AM $ 0.000585
+0.85%
$ 292,393 $ 3,410
Dec 18, 1 AM $ 0.00058
-0.32%
$ 290,136 $ 3,231
Dec 18, 12 AM $ 0.000584
-0.02%
$ 291,813 $ 3,349