H2Token Historical Data

H2 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000484
-3.66%
$ 242,119 $ 537
Feb 3, 5 PM $ 0.000503
+0.27%
$ 251,311 $ 475
Feb 3, 4 PM $ 0.000501
-0.87%
$ 250,635 $ 576
Feb 3, 3 PM $ 0.000506
+0.84%
$ 252,828 $ 556
Feb 3, 2 PM $ 0.000501
+0.42%
$ 250,711 $ 625
Feb 3, 1 PM $ 0.000499
+0.12%
$ 249,662 $ 640
Feb 3, 12 PM $ 0.000499
+0.17%
$ 249,375 $ 644
Feb 3, 11 AM $ 0.000498
-0.07%
$ 248,950 $ 644
Feb 3, 10 AM $ 0.000498
+0.50%
$ 249,128 $ 648
Feb 3, 9 AM $ 0.000496
-1.49%
$ 247,890 $ 631
Feb 3, 8 AM $ 0.000503
-0.28%
$ 251,633 $ 649
Feb 3, 7 AM $ 0.000505
+0.37%
$ 252,331 $ 651
Feb 3, 6 AM $ 0.000503
-1.02%
$ 251,392 $ 644
Feb 3, 5 AM $ 0.000508
-0.34%
$ 253,971 $ 612
Feb 3, 4 AM $ 0.000511
+0.58%
$ 255,680 $ 620
Feb 3, 3 AM $ 0.000508
-0.83%
$ 254,166 $ 628
Feb 3, 2 AM $ 0.000513
-0.52%
$ 256,284 $ 783
Feb 3, 1 AM $ 0.000514
+1.40%
$ 257,215 $ 737
Feb 3, 12 AM $ 0.000506
+0.52%
$ 252,965 $ 707
Feb 2, 11 PM $ 0.000503
-0.63%
$ 251,673 $ 579
Feb 2, 10 PM $ 0.000507
+0.71%
$ 253,275 $ 740
Feb 2, 9 PM $ 0.000503
+0.26%
$ 251,499 $ 737
Feb 2, 8 PM $ 0.000502
+0.05%
$ 250,989 $ 700
Feb 2, 7 PM $ 0.000501
+0.03%
$ 250,426 $ 1,597
Feb 2, 6 PM $ 0.000501
-0.49%
$ 250,571 $ 1,843
Feb 2, 5 PM $ 0.000505
+1.68%
$ 252,645 $ 1,840
Feb 2, 4 PM $ 0.000496
+0.76%
$ 248,017 $ 1,770
Feb 2, 3 PM $ 0.000486
+1.28%
$ 243,194 $ 3,294
Feb 2, 2 PM $ 0.00048
+0.05%
$ 239,955 $ 3,243
Feb 2, 1 PM $ 0.000479
+0.29%
$ 239,717 $ 3,311
Feb 2, 12 PM $ 0.000477
+0.09%
$ 238,675 $ 3,309
Feb 2, 11 AM $ 0.000476
-0.09%
$ 237,912 $ 3,320
Feb 2, 10 AM $ 0.000476
+0.74%
$ 238,181 $ 3,465
Feb 2, 9 AM $ 0.00047
+0.49%
$ 235,126 $ 3,713
Feb 2, 8 AM $ 0.000467
+0.26%
$ 233,639 $ 3,681
Feb 2, 7 AM $ 0.000466
+1.01%
$ 232,957 $ 3,689
Feb 2, 6 AM $ 0.000461
-0.18%
$ 230,284 $ 3,690
Feb 2, 5 AM $ 0.000466
-1.06%
$ 232,914 $ 3,680
Feb 2, 4 AM $ 0.000465
+0.59%
$ 232,626 $ 3,760
Feb 2, 3 AM $ 0.000469
-1.95%
$ 234,343 $ 3,702
Feb 2, 2 AM $ 0.000479
-0.14%
$ 239,331 $ 3,597
Feb 2, 1 AM $ 0.000473
-1.24%
$ 236,491 $ 3,617
Feb 2, 12 AM $ 0.000475
+0.93%
$ 237,587 $ 5,074
Feb 1, 11 PM $ 0.00047
+0.06%
$ 234,972 $ 5,019
Feb 1, 10 PM $ 0.00047
-0.15%
$ 234,841 $ 5,070
Feb 1, 9 PM $ 0.00047
+0.17%
$ 235,190 $ 5,153
Feb 1, 8 PM $ 0.00047
-2.61%
$ 234,782 $ 5,382
Feb 1, 7 PM $ 0.000482
-0.52%
$ 241,072 $ 4,472
Feb 1, 6 PM $ 0.000485
+1.21%
$ 242,322 $ 4,344
Feb 1, 5 PM $ 0.000479
-1.37%
$ 239,428 $ 4,697