H2Token Historical Data

H2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00058
-0.32%
$ 290,136 $ 3,231
Dec 18, 12 AM $ 0.000584
-0.02%
$ 291,813 $ 3,349
Dec 17, 11 PM $ 0.000584
-0.05%
$ 291,482 $ 3,416
Dec 17, 10 PM $ 0.000584
+0.00%
$ 292,003 $ 3,431
Dec 17, 9 PM $ 0.000584
-0.89%
$ 292,015 $ 3,376
Dec 17, 8 PM $ 0.000589
+0.20%
$ 295,063 $ 3,556
Dec 17, 7 PM $ 0.000588
-0.37%
$ 294,028 $ 3,748
Dec 17, 6 PM $ 0.000595
-0.39%
$ 297,288 $ 3,732
Dec 17, 5 PM $ 0.000599
+0.25%
$ 299,667 $ 3,679
Dec 17, 4 PM $ 0.000599
-1.51%
$ 299,577 $ 3,602
Dec 17, 3 PM $ 0.000613
+1.16%
$ 306,273 $ 3,728
Dec 17, 2 PM $ 0.000605
+0.11%
$ 302,697 $ 3,775
Dec 17, 1 PM $ 0.000604
-0.61%
$ 301,861 $ 3,764
Dec 17, 12 PM $ 0.000604
-0.15%
$ 301,807 $ 3,874
Dec 17, 11 AM $ 0.000604
+0.01%
$ 302,159 $ 3,838
Dec 17, 10 AM $ 0.000604
-0.02%
$ 302,023 $ 3,836
Dec 17, 9 AM $ 0.000604
-0.24%
$ 302,071 $ 3,837
Dec 17, 8 AM $ 0.000607
-0.15%
$ 303,664 $ 3,842
Dec 17, 7 AM $ 0.000607
-0.14%
$ 303,679 $ 3,739
Dec 17, 6 AM $ 0.000608
+0.24%
$ 304,026 $ 3,618
Dec 17, 5 AM $ 0.000607
-0.79%
$ 303,323 $ 3,633
Dec 17, 4 AM $ 0.000613
+0.50%
$ 306,260 $ 2,293
Dec 17, 3 AM $ 0.000609
+0.01%
$ 304,707 $ 1,786
Dec 17, 2 AM $ 0.000607
-0.21%
$ 303,643 $ 1,576
Dec 17, 1 AM $ 0.000609
+0.61%
$ 303,625 $ 1,217
Dec 17, 12 AM $ 0.000606
-0.25%
$ 303,034 $ 1,243
Dec 16, 11 PM $ 0.000608
+0.10%
$ 303,759 $ 1,186
Dec 16, 10 PM $ 0.000607
-0.03%
$ 303,189 $ 1,185
Dec 16, 9 PM $ 0.000607
-0.29%
$ 303,526 $ 1,208
Dec 16, 8 PM $ 0.000609
+0.09%
$ 304,418 $ 1,176
Dec 16, 7 PM $ 0.000607
-0.34%
$ 303,706 $ 1,125
Dec 16, 6 PM $ 0.000607
-0.05%
$ 303,647 $ 1,130
Dec 16, 5 PM $ 0.000609
+0.00%
$ 304,584 $ 1,124
Dec 16, 4 PM $ 0.000611
+0.85%
$ 305,431 $ 1,172
Dec 16, 3 PM $ 0.000606
+0.60%
$ 303,137 $ 1,082
Dec 16, 2 PM $ 0.000603
-0.37%
$ 301,341 $ 1,088
Dec 16, 1 PM $ 0.000605
-0.15%
$ 302,456 $ 1,167
Dec 16, 12 PM $ 0.000606
+0.13%
$ 302,855 $ 1,967
Dec 16, 11 AM $ 0.000605
+0.19%
$ 302,539 $ 8,278
Dec 16, 10 AM $ 0.000604
+1.12%
$ 301,966 $ 8,283
Dec 16, 9 AM $ 0.000597
-0.17%
$ 298,612 $ 8,191
Dec 16, 8 AM $ 0.000598
-0.10%
$ 299,161 $ 8,201
Dec 16, 7 AM $ 0.000599
-0.41%
$ 299,414 $ 8,209
Dec 16, 6 AM $ 0.000601
+0.73%
$ 300,650 $ 8,519
Dec 16, 5 AM $ 0.000596
+0.08%
$ 297,927 $ 8,469
Dec 16, 4 AM $ 0.000595
-0.09%
$ 297,703 $ 8,476
Dec 16, 3 AM $ 0.000596
-1.05%
$ 297,965 $ 8,365
Dec 16, 2 AM $ 0.000602
+0.30%
$ 301,121 $ 8,870
Dec 16, 1 AM $ 0.0006
-0.68%
$ 300,214 $ 8,852
Dec 16, 12 AM $ 0.000605
-0.26%
$ 302,274 $ 8,828