H2Token Historical Data

H2 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000486
-0.57%
$ 242,761 $ 4,838
Feb 1, 3 PM $ 0.000488
+0.16%
$ 244,161 $ 3,335
Feb 1, 2 PM $ 0.000488
-0.77%
$ 243,782 $ 3,399
Feb 1, 1 PM $ 0.000491
+0.09%
$ 245,683 $ 3,443
Feb 1, 12 PM $ 0.000491
-0.21%
$ 245,456 $ 3,447
Feb 1, 11 AM $ 0.000492
-0.23%
$ 245,976 $ 3,429
Feb 1, 10 AM $ 0.000496
+0.80%
$ 247,918 $ 3,306
Feb 1, 9 AM $ 0.000492
+0.72%
$ 245,952 $ 3,042
Feb 1, 8 AM $ 0.000488
+0.12%
$ 244,196 $ 3,050
Feb 1, 7 AM $ 0.000488
-0.18%
$ 243,899 $ 3,056
Feb 1, 6 AM $ 0.000489
-0.03%
$ 244,341 $ 3,120
Feb 1, 5 AM $ 0.000489
+0.22%
$ 244,412 $ 3,244
Feb 1, 4 AM $ 0.000488
+0.38%
$ 243,870 $ 4,251
Feb 1, 3 AM $ 0.000486
+0.14%
$ 242,937 $ 4,259
Feb 1, 2 AM $ 0.000485
+0.02%
$ 242,587 $ 4,213
Feb 1, 1 AM $ 0.000485
-2.39%
$ 242,541 $ 4,217
Feb 1, 12 AM $ 0.000497
+0.75%
$ 248,492 $ 2,734
Download